Free Trial
→ Biden’s Capital Gains Tax to Devastate Savings! (From Golden Crest) (Ad) Free fds Stock Alerts

FactSet Research Systems (FDS) Stock Chart & Stock Price History

$424.03
-2.98 (-0.70%)
(As of 09/6/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

FactSet Research Systems Stock Price Performance

5 Day
Performance
+0.28%
1 Month
Performance
+5.69%
3 Month
Performance
+3.43%
6 Month
Performance
-9.31%
Year-To-Date
Performance
-11.12%
1 Year
Performance
-1.62%
Receive FDS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FactSet Research Systems and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
“Fed Proof” Your Bank Account with THESE 4 Simple Steps
Starting as soon as a few months from now, the United States government will make a sweeping change to bank accounts nationwide. It will give them unprecedented powers to control your bank account.
Learn these 4 simple steps and protect your savings before it’s too late.

FDS Stock Chart for Saturday, September, 7, 2024

FDS Chart by TradingView

FactSet Research Systems Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/06/2024$427.01$424.02
-0.70%		$430.53$421.75226,207 shs$16.13 billion
09/05/2024$430.57$427.01
-0.83%		$431.68$424.24240,988 shs$16.24 billion
09/04/2024$426.71$430.57
+0.90%		$434.92$426.96320,941 shs$16.38 billion
09/03/2024$422.84$426.71
+0.92%		$429.21$417.00485,833 shs$16.23 billion
09/02/2024$422.84$422.84$423.12$414.89406,000 shs$16.08 billion
08/30/2024$417.63$422.84
+1.25%		$423.12$414.89398,440 shs$16.08 billion
08/29/2024$413.26$417.63
+1.06%		$418.99$415.51145,030 shs$15.89 billion
08/28/2024$411.71$413.26
+0.38%		$415.08$410.27250,068 shs$15.72 billion
08/27/2024$410.29$411.71
+0.35%		$412.90$408.97237,487 shs$15.61 billion
08/26/2024$408.97$410.29
+0.32%		$415.83$409.35166,639 shs$15.61 billion
08/23/2024$407.99$408.97
+0.24%		$412.07$407.48206,015 shs$15.56 billion
08/22/2024$412.43$407.99
-1.08%		$412.52$406.64167,470 shs$15.52 billion
08/21/2024$412.24$412.43
+0.05%		$416.44$410.75195,521 shs$15.69 billion
08/20/2024$413.04$412.24
-0.19%		$413.00$410.38207,369 shs$15.68 billion
08/19/2024$410.87$413.04
+0.53%		$416.44$408.64283,434 shs$15.71 billion
08/16/2024$408.75$410.87
+0.52%		$412.96$407.61192,723 shs$15.63 billion
08/15/2024$404.33$408.75
+1.09%		$409.19$404.15167,849 shs$15.55 billion
08/14/2024$401.06$404.33
+0.82%		$404.71$398.47193,380 shs$15.38 billion
08/13/2024$397.10$401.06
+1.00%		$402.67$399.11163,018 shs$15.26 billion
08/12/2024$403.03$397.10
-1.47%		$404.52$395.89131,387 shs$15.11 billion
08/09/2024$403.78$402.79
-0.25%		$403.96$400.10133,794 shs$15.32 billion
08/08/2024$401.19$403.78
+0.65%		$405.64$400.00244,130 shs$15.36 billion
08/07/2024$404.66$401.19
-0.86%		$413.22$400.76250,099 shs$15.26 billion
08/06/2024$402.00$404.66
+0.66%		$409.66$402.99177,961 shs$15.39 billion
08/05/2024$414.56$402.00
-3.03%		$411.05$401.72205,559 shs$15.29 billion
08/02/2024$408.80$414.20
+1.32%		$414.73$406.72207,708 shs$15.76 billion
08/01/2024$412.70$408.80
-0.94%		$414.16$406.58207,225 shs$15.55 billion
07/31/2024$416.82$412.70
-0.99%		$417.04$410.20377,096 shs$15.70 billion
07/30/2024$411.30$416.82
+1.34%		$417.37$410.44269,708 shs$15.86 billion
07/29/2024$415.33$411.30
-0.97%		$416.08$411.11279,093 shs$15.65 billion
07/26/2024$411.66$415.50
+0.93%		$419.84$412.59213,657 shs$15.81 billion
07/25/2024$403.21$411.66
+2.10%		$417.92$406.34208,992 shs$15.66 billion
07/24/2024$416.12$403.21
-3.10%		$415.56$401.21375,636 shs$15.34 billion
07/23/2024$429.25$416.12
-3.06%		$427.35$405.93312,762 shs$15.83 billion
07/22/2024$424.32$429.25
+1.16%		$429.35$421.40249,198 shs$16.33 billion
07/19/2024$431.63$424.53
-1.64%		$433.35$417.16306,104 shs$16.15 billion
07/18/2024$440.92$431.63
-2.11%		$443.15$431.29190,116 shs$16.42 billion
07/17/2024$442.22$440.92
-0.29%		$446.73$438.70335,258 shs$16.77 billion
07/16/2024$428.54$442.22
+3.19%		$443.72$429.49277,115 shs$16.82 billion
07/15/2024$423.90$428.54
+1.09%		$429.14$424.31144,377 shs$16.30 billion
“Fed Proof” Your Bank Account with THESE 4 Simple Steps (Ad)

Starting as soon as a few months from now, the United States government will make a sweeping change to bank accounts nationwide. It will give them unprecedented powers to control your bank account.

Learn these 4 simple steps and protect your savings before it’s too late.
07/12/2024$419.10$423.90
+1.15%		$426.87$420.78169,079 shs$16.13 billion
07/11/2024$414.65$419.10
+1.07%		$419.77$414.63128,420 shs$15.94 billion
07/10/2024$411.74$414.65
+0.71%		$415.83$410.48185,271 shs$15.77 billion
07/09/2024$417.87$411.74
-1.47%		$419.83$410.09188,564 shs$15.70 billion
07/08/2024$423.41$417.87
-1.31%		$425.00$415.11226,995 shs$15.93 billion
07/05/2024$416.76$423.41
+1.60%		$423.97$413.62215,655 shs$16.14 billion
07/04/2024$416.76$416.76$419.98$414.29135,657 shs$15.89 billion
07/03/2024$416.01$416.76
+0.18%		$419.98$414.29135,657 shs$15.89 billion
07/02/2024$411.12$416.01
+1.19%		$416.53$411.31265,776 shs$15.86 billion
07/01/2024$408.27$411.12
+0.70%		$412.67$406.74300,685 shs$15.67 billion
06/28/2024$415.00$408.27
-1.62%		$417.02$405.881.08 million shs$15.56 billion
06/27/2024$415.75$415.00
-0.18%		$418.34$413.19304,051 shs$15.82 billion
06/26/2024$419.20$415.75
-0.82%		$417.48$407.73358,541 shs$15.85 billion
06/25/2024$424.44$419.20
-1.23%		$427.90$418.19390,398 shs$15.98 billion
06/24/2024$423.73$424.44
+0.17%		$435.38$421.31632,242 shs$16.18 billion
06/21/2024$408.35$423.73
+3.77%		$430.00$413.04965,493 shs$16.15 billion
06/20/2024$407.17$408.35
+0.29%		$411.89$406.78546,669 shs$15.57 billion
06/19/2024$407.17$407.17$410.42$404.51420,375 shs$15.52 billion
06/18/2024$406.73$407.17
+0.11%		$410.42$404.51420,246 shs$15.52 billion
06/17/2024$401.74$406.73
+1.24%		$407.01$399.49334,063 shs$15.50 billion
06/14/2024$402.79$401.58
-0.30%		$403.01$399.44204,103 shs$15.31 billion
06/13/2024$406.20$402.79
-0.84%		$405.54$399.09159,336 shs$15.35 billion
06/12/2024$408.26$406.20
-0.50%		$411.23$404.73182,432 shs$15.48 billion
06/11/2024$406.24$408.26
+0.50%		$408.29$403.16237,456 shs$15.56 billion
06/10/2024$409.93$406.24
-0.90%		$409.85$405.74330,902 shs$15.49 billion
06/07/2024$410.10$409.95
-0.04%		$411.69$406.93197,412 shs$15.63 billion
06/06/2024$401.12$410.10
+2.24%		$410.12$399.03315,127 shs$15.63 billion

Related Companies:
This page (NYSE:FDS) was last updated on 9/7/2024 by MarketBeat.com Staff

From Our Partners
Perfect Crypto Buying Opportunity for 50 Cents
When cryptos take a hit, the mom and pop investors run for the hills. But the top investors keep buying wit...
Crypto 101 Media | Sponsored
The solution to fast food’s wage hike crisis
Shake Shack will be closing six California locations in response to the recent $20/hour minimum wage increase,...
Deal Maker | Sponsored
Pre-IPO| 32,481% Growth: First Disruption to $martphones in 15 Years🤳
45M Users | 32,481% Growth Rate Get in on the biggest disruption to smartphones in over a decade. Reg A inv...
Mode Mobile | Sponsored
Biden’s Capital Gains Tax to Devastate Savings!
Don't let the corrupt elites dictate your future—ACT NOW! This guide is your first step towards financial inde...
Golden Crest | Sponsored
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...
Timothy Sykes | Sponsored
Say Goodbye to the US Dollar
The warning signs are everywhere… According to experts, the United States Dollar is "as good as doomed." ...
Sasco Gold LLC | Sponsored
China Stockpiling Gold “Like No Tomorrow”
For 18 consecutive months, China’s central bank has increased its gold reserve. The country, with a populat...
True Gold Republic | Sponsored
My grim warning about AI stocks
Today, I’m warning of another looming catastrophe. Only this time, it’s not in pot stocks, cryptos, or U.S....
Porter & Company | Sponsored