FIGS (FIGS) Stock Chart & Stock Price History $5.19 -0.22 (-4.07%) (As of 12/3/2024 ET) Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends FIGS Stock Price Performance 5 Day Performance0.00%1 Month Performance-16.43%3 Month Performance-14.64%6 Month Performance+0.68%Year-To-Date Performance-25.32%1 Year Performance-29.44% Receive FIGS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for FIGS and its competitors with MarketBeat's FREE daily newsletter. Email Address Here’s how you could profit from the historic Trump rally (Ad)Ex-Wall Street CEO crushed the market this year... Giving his readers a chance to outperform the S&P by as much as 164%. Now he's saying Trump's landslide win is opening up a rare window of opportunity.Click to get the name and ticker symbol FIGS Stock Chart for Wednesday, December, 4, 2024 FIGS Chart by TradingView FIGS Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization12/03/2024$5.41$5.19-4.07%$5.46$5.192.19 million shs$881.31 million12/02/2024$5.19$5.41+4.24%$5.49$5.102.89 million shs$918.67 million11/29/2024$5.14$5.19+0.97%$5.19$5.052.50 million shs$881.31 million11/28/2024$5.14$5.14$5.18$4.962.70 million shs$872.82 million11/27/2024$4.99$5.14+3.11%$5.18$4.962.70 million shs$872.82 million11/26/2024$4.99$4.99$5.03$4.893.24 million shs$846.50 million Get the Latest News and Ratings for FIGS and Related StocksEnter your email address below to receive the latest news and analysts' ratings for FIGS and its competitors with MarketBeat's FREE daily newsletter. 11/25/2024$4.72$4.99+5.61%$5.07$4.783.84 million shs$846.50 million11/22/2024$4.71$4.72+0.21%$4.86$4.683.19 million shs$801.50 million11/21/2024$4.67$4.71+0.86%$4.83$4.613.13 million shs$799.81 million11/20/2024$4.94$4.67-5.47%$4.95$4.644.77 million shs$793.01 million11/19/2024$4.98$4.94-0.80%$5.04$4.883.56 million shs$838.86 million11/18/2024$4.92$4.98+1.22%$5.10$4.893.28 million shs$850.88 million11/15/2024$5.01$4.92-1.80%$5.08$4.912.53 million shs$840.63 million11/14/2024$5.07$5.01-1.18%$5.14$4.952.85 million shs$856.01 million11/13/2024$4.71$5.07+7.76%$5.10$4.755.01 million shs$866.26 million11/12/2024$4.75$4.71-0.95%$4.87$4.653.82 million shs$803.90 million11/11/2024$4.78$4.75-0.63%$5.01$4.675.45 million shs$811.59 million11/08/2024$6.68$4.78-28.46%$5.01$4.4216.00 million shs$815.86 million11/07/2024$6.41$6.68+4.13%$6.72$6.474.56 million shs$1.14 billion11/06/2024$6.33$6.41+1.26%$6.56$6.183.86 million shs$1.10 billion11/05/2024$6.21$6.33+1.93%$6.34$6.023.04 million shs$1.08 billion11/04/2024$6.25$6.21-0.64%$6.34$6.131.48 million shs$1.06 billion Related Companies Ermenegildo Zegna Stock Price Chart Capri Stock Price Chart Canada Goose Stock Price Chart J.Jill Stock Price Chart Superior Group of Companies Stock Price Chart Lanvin Group Stock Price Chart Rocky Brands Stock Price Chart Allbirds Stock Price Chart Jerash Holdings (US) Stock Price Chart Perfect Moment Stock Price Chart Receive FIGS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for FIGS and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:FIGS) was last updated on 12/4/2024 by MarketBeat.com Staff From Our PartnersElon Musk’s chilling warning for humanityThe 'invasion' I've discovered has nothing to do with the border crisis. What's happening at our southern bord...The Freeport Society | SponsoredI was wrong. Dead wrong. I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | SponsoredExpert: The most important message you’ll see in 2024The message I'm sharing today could be the most important message of 2024. In short, America is being invad...InvestorPlace | SponsoredHas World War III already started?As global tensions are rising, so does the potential of direct conflict between the US and China. That's wh...Behind the Markets | SponsoredMeet the NYSE traded company behind a potentially blockbuster antiviral drugThis public company’s one lead drug alone, NV-387, potentially addresses a $2.5 to $4.3 billion market Imag...Smallcaps Daily | SponsoredCould This Tiny Device Help You Make an Extra $30k a Year?I believe it’s going to power Elon Musk’s next AI revolution… A revolution he believes will be worth more t...Brownstone Research | SponsoredThe Biggest Post-Election Market Shift Ever?Our No. 1 stock for the rare "millionaire window" opening NOW According to Wall Street legend Whitney Tilso...Stansberry Research | SponsoredTrump Won, But Can He Save Your 401(k)?Trump Won, But Your Savings Are Still In Danger It's the ONLY playbook that shows you how to fortify your f...Priority Gold | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding FIGS, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share FIGS With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
