Free Trial
→ Massive red flag about American consumer (From Stansberry Research) (Ad) Buy gbs Stock  Free gbs Stock Alerts

GBS (GBS) Stock Chart & Stock Price History

GBS logo
$1.29 -0.01 (-0.77%)
As of 04/25/2025
Compare

GBS Stock Price Performance

5 Day
Performance
+4.03%
1 Month
Performance
-22.75%
3 Month
Performance
-8.51%
6 Month
Performance
-17.31%
Year-To-Date
Performance
-9.79%
1 Year
Performance
-52.04%
Receive GBS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for GBS and its competitors with MarketBeat's FREE daily newsletter.

GBS Stock Chart for Monday, April, 28, 2025

GBS Chart by TradingView

GBS Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/28/2025$1.29$1.29$1.31$1.2552,183 shs$19.21 million
04/25/2025$1.23$1.30
+5.69%		$1.42$1.21127,834 shs$19.36 million
04/24/2025$1.24$1.23
-0.81%		$1.32$1.2191,566 shs$18.32 million
04/23/2025$1.21$1.24
+2.48%		$1.26$1.1938,824 shs$18.46 million
04/22/2025$1.19$1.21
+1.68%		$1.22$1.1832,784 shs$18.02 million
04/21/2025$1.19$1.19$1.22$1.1823,575 shs$17.72 million
04/18/2025$1.20$1.19
-0.83%		$1.22$1.1823,575 shs$17.72 million
04/17/2025$1.26$1.20
-4.76%		$1.26$1.1851,034 shs$17.87 million
04/16/2025$1.27$1.26
-0.79%		$1.30$1.2640,025 shs$18.76 million
04/15/2025$1.27$1.27$1.30$1.1835,558 shs$18.91 million
04/14/2025$1.27$1.27$1.30$1.1835,558 shs$18.91 million
04/11/2025$1.23$1.23$1.29$1.10127,187 shs$18.32 million
04/10/2025$1.32$1.23
-6.82%		$1.29$1.10127,187 shs$18.32 million
04/09/2025$1.32$1.32$1.32$1.2292,879 shs$19.66 million
04/09/2025$1.32$1.32$1.32$1.2292,879 shs$19.66 million
04/08/2025$1.35$1.32
-2.22%		$1.32$1.2292,879 shs$19.66 million
04/08/2025$1.35$1.32
-2.22%		$1.32$1.2292,879 shs$19.66 million
04/07/2025$1.35$1.35$1.45$1.3096,535 shs$20.10 million
04/04/2025$1.50$1.50$1.52$1.4160,358 shs$22.34 million
04/03/2025$1.49$1.50
+0.67%		$1.52$1.4160,358 shs$22.34 million
04/02/2025$1.44$1.49
+3.47%		$1.52$1.3979,545 shs$22.19 million
04/01/2025$1.51$1.44
-4.64%		$1.47$1.34144,544 shs$21.44 million
03/31/2025$1.51$1.51$1.57$1.43111,753 shs$22.48 million
03/28/2025$1.67$1.67$1.87$1.64232,716 shs$24.87 million
03/27/2025$2.11$1.67
-20.85%		$1.87$1.64232,716 shs$24.87 million
Related Companies

This page (NYSE:GBS) was last updated on 4/28/2025 by MarketBeat.com Staff
From Our Partners
Warning: “DOGE Collapse” imminent
Elon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...
Altimetry | Sponsored
URGENT: This Altcoin Opportunity Won’t Wait – Act Now
My friends Joel and Adam have a simple motto: "For us, it's always a bull market." That’s because their 92%...
Crypto Swap Profits | Sponsored
Now I look stupid. Real stupid...
I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...
Porter & Company | Sponsored
‘Wheels Are Falling Off’ the U.S. Stock Market
The last time the U.S. economy looked like this, stocks didn't move for 16 years... And many investors lost...
Stansberry Research | Sponsored
Why Elon put $51 million into this
Why Elon Musk Just Invested $51 Million Into Brand New “Miracle Metal” Developed by MIT Scientists
True Market Insiders | Sponsored
🥾⛏️👷‍♂️ What I Learned From Numerous Mine Visits...
Twenty years ago, I made a decision that changed my life. Instead of sitting behind a desk analyzing mining...
Golden Portfolio | Sponsored
M.A.G.A. is Finished – This Could be even Better
You’ve no doubt heard Trump’s rally cry: Make America Great Again. But recently the President made a big ch...
Paradigm Press | Sponsored
Here’s How to Claim Your Stake in Elon’s Private Company, xAI
I predict this single breakthrough could make Elon the world’s first trillionaire — and mint more new milliona...
Brownstone Research | Sponsored