Free Trial
→ 'Doomsday indicator” flashing for the first time since the Great Depression... (From Behind the Markets) (Ad) Free gci Stock Alerts

Gannett (GCI) Stock Chart & Stock Price History

$5.64
+0.18 (+3.30%)
(As of 09/27/2024 08:51 PM ET)
Compare

Gannett Stock Price Performance

5 Day
Performance
+3.49%
1 Month
Performance
+6.62%
3 Month
Performance
+22.34%
6 Month
Performance
+131.15%
Year-To-Date
Performance
+145.22%
1 Year
Performance
+130.20%
Receive GCI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Gannett and its competitors with MarketBeat's FREE daily newsletter

Ad Behind the Markets
The $15 Stock Powering NVIDIA, TESLA and Microsoft
The Biggest AI firms in the world...Tesla... Microsoft... NVIDIA... Are all relying on a little-known supplier, which provides a crucial building block for AI.
Click here for the ticker >>>

GCI Stock Chart for Monday, September, 30, 2024

GCI Chart by TradingView

Gannett Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/27/2024$5.46$5.64
+3.30%		$5.68$5.531.15 million shs$832.17 million
09/26/2024$5.45$5.46
+0.18%		$5.68$5.381.11 million shs$805.61 million
09/25/2024$5.60$5.45
-2.68%		$5.66$5.401.40 million shs$804.42 million
09/24/2024$5.37$5.60
+4.28%		$5.72$5.391.71 million shs$826.27 million
09/23/2024$5.22$5.37
+2.87%		$5.37$5.201.23 million shs$792.33 million
09/20/2024$5.61$5.22
-6.95%		$5.63$5.184.98 million shs$770.20 million
09/19/2024$5.62$5.61
-0.09%		$5.81$5.511.85 million shs$827.74 million
09/18/2024$5.47$5.62
+2.65%		$5.93$5.433.58 million shs$828.48 million
09/17/2024$4.62$5.47
+18.53%		$5.57$4.964.21 million shs$807.09 million
09/16/2024$4.55$4.62
+1.43%		$4.71$4.471.66 million shs$681.17 million
09/13/2024$4.47$4.55
+1.90%		$4.59$4.481.05 million shs$671.58 million
09/12/2024$4.28$4.47
+4.32%		$4.47$4.271.38 million shs$658.80 million
09/11/2024$4.25$4.28
+0.71%		$4.30$4.131.34 million shs$631.73 million
09/10/2024$4.36$4.25
-2.52%		$4.36$4.212.16 million shs$627.30 million
09/09/2024$4.57$4.36
-4.60%		$4.67$4.351.66 million shs$643.54 million
09/06/2024$4.79$4.58
-4.49%		$4.78$4.522.21 million shs$675.03 million
09/05/2024$4.87$4.79
-1.54%		$4.94$4.771.86 million shs$706.76 million
09/04/2024$4.99$4.87
-2.51%		$5.06$4.841.11 million shs$717.82 million
09/03/2024$5.29$4.99
-5.67%		$5.25$4.901.86 million shs$736.27 million
09/02/2024$5.29$5.29$5.36$5.233.01 million shs$780.80 million
08/30/2024$5.34$5.29
-0.94%		$5.36$5.233.01 million shs$780.53 million
08/29/2024$5.44$5.34
-1.84%		$5.49$5.291.41 million shs$787.91 million
08/28/2024$5.78$5.44
-5.88%		$5.60$5.262.23 million shs$802.66 million
08/27/2024$5.73$5.78
+0.87%		$5.88$5.612.24 million shs$852.83 million
08/26/2024$4.89$5.73
+17.18%		$5.91$4.974.85 million shs$845.45 million
08/23/2024$4.81$4.89
+1.77%		$4.93$4.801.41 million shs$721.51 million
08/22/2024$4.96$4.81
-3.03%		$4.96$4.77516,519 shs$708.97 million
08/21/2024$5.02$4.96
-1.20%		$5.09$4.91694,306 shs$731.10 million
08/20/2024$4.95$5.02
+1.42%		$5.06$4.881.56 million shs$739.95 million
08/19/2024$4.71$4.95
+4.99%		$4.96$4.741.36 million shs$729.63 million
08/16/2024$4.75$4.71
-0.74%		$4.83$4.641.12 million shs$694.95 million
08/15/2024$4.45$4.75
+6.63%		$4.84$4.551.36 million shs$700.12 million
08/14/2024$4.49$4.45
-0.78%		$4.56$4.43982,303 shs$656.59 million
08/13/2024$4.21$4.49
+6.53%		$4.52$4.235.16 million shs$661.75 million
08/12/2024$4.30$4.21
-2.09%		$4.33$4.16567,588 shs$621.18 million
08/09/2024$4.38$4.30
-1.83%		$4.42$4.251.30 million shs$634.46 million
08/08/2024$4.37$4.38
+0.23%		$4.46$4.28661,190 shs$646.26 million
08/07/2024$4.41$4.37
-0.79%		$4.57$4.29869,180 shs$644.79 million
08/06/2024$4.04$4.41
+9.03%		$4.55$3.981.89 million shs$649.96 million
08/05/2024$4.28$4.04
-5.61%		$4.17$3.831.69 million shs$596.10 million
Wall Street Insider Issues Crash Prediction (Ad)

Our No. 1 stock for the rare "millionaire window" opening NOW According to Wall Street legend Whitney Tilson, an extremely rare window in the markets is about to open. It's an often-misunderstood market setup we've only seen 13 times since 1920. The last time this happened, it minted a million brand-new millionaires – in a single year. But Tilson says this unique window in the markets could close much sooner than anyone realizes, leaving most investors in the dust, while making a select few incredibly rich.

Get our No. 1 stock (with 500%-plus upside potential) for this rare market event now.
08/02/2024$4.52$4.28
-5.20%		$4.45$4.201.19 million shs$666.92 million
08/01/2024$4.91$4.52
-8.04%		$4.99$4.203.28 million shs$666.19 million
07/31/2024$4.84$4.91
+1.55%		$5.03$4.861.92 million shs$724.47 million
07/30/2024$4.75$4.84
+1.79%		$4.90$4.711.23 million shs$713.40 million
07/29/2024$4.84$4.75
-1.86%		$4.91$4.73568,678 shs$700.86 million
07/26/2024$4.76$4.85
+1.79%		$4.89$4.73615,574 shs$714.88 million
07/25/2024$4.87$4.76
-2.16%		$4.90$4.76757,088 shs$702.34 million
07/24/2024$4.96$4.87
-1.92%		$4.95$4.811.09 million shs$717.83 million
07/23/2024$4.85$4.96
+2.27%		$5.01$4.76817,766 shs$731.85 million
07/22/2024$4.65$4.85
+4.30%		$4.85$4.601.13 million shs$715.62 million
07/19/2024$4.66$4.65
-0.21%		$4.78$4.62832,951 shs$686.10 million
07/18/2024$4.87$4.66
-4.31%		$4.90$4.641.01 million shs$687.58 million
07/17/2024$5.00$4.87
-2.60%		$4.95$4.841.42 million shs$718.57 million
07/16/2024$4.88$5.00
+2.46%		$5.02$4.881.35 million shs$737.75 million
07/15/2024$4.76$4.88
+2.52%		$5.05$4.781.65 million shs$720.04 million
07/12/2024$4.87$4.76
-2.36%		$4.97$4.72869,769 shs$701.60 million
07/11/2024$4.56$4.87
+6.92%		$4.91$4.651.79 million shs$718.57 million
07/10/2024$4.46$4.56
+2.13%		$4.57$4.50749,764 shs$672.09 million
07/09/2024$4.56$4.46
-2.09%		$4.58$4.451.04 million shs$658.07 million
07/08/2024$4.65$4.56
-2.04%		$4.80$4.54973,346 shs$672.09 million
07/05/2024$4.82$4.65
-3.53%		$4.81$4.581.49 million shs$686.10 million
07/04/2024$4.82$4.82
+0.10%		$4.85$4.75520,524 shs$711.19 million
07/03/2024$4.80$4.82
+0.31%		$4.85$4.75520,524 shs$710.45 million
07/02/2024$4.70$4.80
+2.24%		$4.86$4.571.68 million shs$708.24 million
07/01/2024$4.61$4.70
+1.84%		$4.88$4.661.50 million shs$692.75 million

Related Companies:

This page (NYSE:GCI) was last updated on 9/30/2024 by MarketBeat.com Staff
From Our Partners
Wall Street Insider Issues Crash Prediction
Our No. 1 stock for the rare "millionaire window" opening NOW According to Wall Street legend Whitney Tilso...
Stansberry Research | Sponsored
AI Detects Profit Surge On Monday
This has given investors the opportunity to beat the market by 1,700% and a 100% win rate to begin the year.
Monument Traders Alliance | Sponsored
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...
Timothy Sykes | Sponsored
Elon Musk’s chilling warning for humanity
The 'invasion' I've discovered has nothing to do with the border crisis. What's happening at our southern bord...
The Freeport Society | Sponsored
They laughed when he picked Nvidia in 2016…
Everyone’s talking about AI right now, but I’ve been talking about it for years. And now I’ve just released...
Brownstone Research | Sponsored
“Buffett Indicator” Predicts 62% Stock Market Crash
The last time the "Buffett Indicator" flashed this red was in 2000 - right before the market crashed 50%.
Behind the Markets | Sponsored
Kamala’s Dirty Election Move… Revealed
According to former advisor to the CIA, the Pentagon and the White House Jim Rickards… Kamala and her puppe...
Paradigm Press | Sponsored
44-year Wall Street Vet: “Permanent devastation is coming to America”
After 44 years on Wall Street, I've seen it all... Black Monday, the Great Recession, the Covid crash. B...
InvestorPlace | Sponsored