Free Trial
→ The solution to fast food’s wage hike crisis (From Deal Maker) (Ad) Free hig Stock Alerts

The Hartford Financial Services Group (HIG) Stock Chart & Stock Price History

$114.49
-0.59 (-0.51%)
(As of 09/6/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

The Hartford Financial Services Group Stock Price Performance

5 Day
Performance
-1.39%
1 Month
Performance
+8.81%
3 Month
Performance
+13.53%
6 Month
Performance
+17.96%
Year-To-Date
Performance
+42.44%
1 Year
Performance
+59.48%
Receive HIG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for The Hartford Financial Services Group and its competitors with MarketBeat's FREE daily newsletter

Ad Golden Crest
Biden’s Capital Gains Tax to Devastate Savings!
Don't let the corrupt elites dictate your future—ACT NOW! This guide is your first step towards financial independence and security.
>> Get Your FREE Wealth Protection Guide <<

HIG Stock Chart for Saturday, September, 7, 2024

HIG Chart by TradingView

The Hartford Financial Services Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/06/2024$115.08$114.49
-0.51%		$116.11$114.321.28 million shs$33.86 billion
09/05/2024$116.00$115.08
-0.79%		$116.95$113.921.53 million shs$34.04 billion
09/04/2024$116.17$116.00
-0.15%		$117.46$115.721.20 million shs$34.31 billion
09/03/2024$116.10$116.17
+0.06%		$116.83$115.112.09 million shs$34.36 billion
09/02/2024$116.10$116.10$116.51$115.202.10 million shs$34.34 billion
08/30/2024$116.15$116.09
-0.05%		$116.47$115.202.10 million shs$34.33 billion
08/29/2024$114.32$116.15
+1.60%		$116.32$113.751.86 million shs$34.35 billion
08/28/2024$113.46$114.32
+0.76%		$115.08$113.181.15 million shs$33.81 billion
08/27/2024$113.02$113.46
+0.39%		$114.10$113.171.35 million shs$33.56 billion
08/26/2024$112.62$113.02
+0.36%		$113.86$112.50815,244 shs$33.43 billion
08/23/2024$111.70$112.62
+0.82%		$112.74$111.611.08 million shs$33.31 billion
08/22/2024$111.07$111.70
+0.57%		$111.73$110.97731,822 shs$33.04 billion
08/21/2024$110.89$111.07
+0.16%		$111.20$110.30867,129 shs$32.85 billion
08/20/2024$111.19$110.89
-0.27%		$111.39$110.491.02 million shs$32.80 billion
08/19/2024$110.46$111.19
+0.66%		$111.63$110.461.33 million shs$32.88 billion
08/16/2024$110.13$110.46
+0.30%		$110.59$109.591.51 million shs$32.67 billion
08/15/2024$109.62$110.13
+0.47%		$111.29$109.39935,264 shs$32.57 billion
08/14/2024$107.96$109.62
+1.54%		$109.73$108.05994,574 shs$32.42 billion
08/13/2024$107.09$107.96
+0.81%		$108.09$106.321.12 million shs$31.93 billion
08/12/2024$108.20$107.09
-1.03%		$109.04$106.841.46 million shs$31.67 billion
08/09/2024$107.40$108.19
+0.74%		$108.34$106.851.14 million shs$32.00 billion
08/08/2024$105.22$107.40
+2.07%		$107.85$105.48985,824 shs$31.76 billion
08/07/2024$105.08$105.22
+0.13%		$107.22$105.112.03 million shs$31.12 billion
08/06/2024$104.83$105.08
+0.24%		$106.52$104.671.62 million shs$31.08 billion
08/05/2024$108.64$104.83
-3.51%		$107.84$103.982.12 million shs$31.00 billion
08/02/2024$109.62$108.63
-0.90%		$110.44$106.951.85 million shs$31.83 billion
08/01/2024$110.92$109.62
-1.17%		$112.00$109.051.37 million shs$32.12 billion
07/31/2024$111.78$110.92
-0.77%		$111.96$110.481.85 million shs$32.81 billion
07/30/2024$110.09$111.78
+1.54%		$112.65$110.861.68 million shs$32.75 billion
07/29/2024$109.63$110.09
+0.42%		$110.62$109.161.74 million shs$32.26 billion
07/26/2024$102.30$109.63
+7.17%		$109.68$106.652.87 million shs$32.42 billion
07/25/2024$101.94$102.30
+0.35%		$103.83$102.171.38 million shs$30.26 billion
07/24/2024$101.93$101.94
+0.01%		$102.82$101.611.34 million shs$30.15 billion
07/23/2024$102.09$101.93
-0.16%		$102.56$101.481.19 million shs$30.15 billion
07/22/2024$101.11$102.09
+0.97%		$102.61$101.131.43 million shs$30.19 billion
07/19/2024$105.06$101.11
-3.76%		$104.91$101.021.76 million shs$29.90 billion
07/18/2024$105.04$105.06
+0.02%		$106.93$104.301.20 million shs$31.07 billion
07/17/2024$103.00$105.04
+1.98%		$105.30$103.301.43 million shs$31.07 billion
07/16/2024$102.68$103.00
+0.31%		$104.11$102.641.73 million shs$30.46 billion
07/15/2024$101.75$102.68
+0.91%		$103.31$101.621.05 million shs$30.37 billion
The solution to fast food’s wage hike crisis (Ad)

Shake Shack will be closing six California locations in response to the recent $20/hour minimum wage increase, according to the NY Post. With a sky-high 150% turnover rate, the fast food industry is already grappling with labor issues before taking into account these wage hikes. The industry will need a projected 1 million new workers every year through 2032.

Learn more about this much-needed advancement and investment opportunity here.
07/12/2024$101.34$101.75
+0.40%		$102.22$101.151.07 million shs$30.09 billion
07/11/2024$100.10$101.34
+1.24%		$101.68$99.811.19 million shs$29.97 billion
07/10/2024$99.75$100.10
+0.35%		$100.52$99.532.01 million shs$29.61 billion
07/09/2024$99.14$99.75
+0.62%		$101.24$99.151.31 million shs$29.50 billion
07/08/2024$98.71$99.14
+0.44%		$100.26$99.111.22 million shs$29.32 billion
07/05/2024$99.62$98.71
-0.91%		$99.47$98.16992,678 shs$29.19 billion
07/04/2024$99.60$99.62
+0.02%		$100.19$99.001.10 million shs$29.46 billion
07/03/2024$100.05$99.60
-0.45%		$100.19$99.001.10 million shs$29.46 billion
07/02/2024$99.89$100.05
+0.16%		$100.19$98.981.69 million shs$29.59 billion
07/01/2024$100.54$99.89
-0.65%		$102.13$99.411.96 million shs$29.54 billion
06/28/2024$102.75$100.54
-2.15%		$101.89$100.012.92 million shs$29.74 billion
06/27/2024$102.16$102.75
+0.58%		$102.81$101.52916,109 shs$30.39 billion
06/26/2024$103.53$102.16
-1.32%		$103.04$100.951.04 million shs$30.21 billion
06/25/2024$104.42$103.53
-0.85%		$105.15$103.441.03 million shs$30.62 billion
06/24/2024$102.94$104.42
+1.44%		$104.78$102.771.03 million shs$30.88 billion
06/21/2024$103.69$102.94
-0.72%		$103.50$102.182.97 million shs$30.45 billion
06/20/2024$102.51$103.69
+1.15%		$103.96$102.481.26 million shs$30.67 billion
06/19/2024$102.56$102.51
-0.05%		$102.60$100.921.25 million shs$30.32 billion
06/18/2024$101.24$102.56
+1.30%		$102.60$101.201.25 million shs$30.33 billion
06/17/2024$99.47$101.24
+1.78%		$101.58$99.521.23 million shs$29.94 billion
06/14/2024$99.72$99.47
-0.25%		$99.66$98.411.33 million shs$29.42 billion
06/13/2024$99.40$99.72
+0.32%		$99.76$98.251.76 million shs$29.49 billion
06/12/2024$99.43$99.40
-0.03%		$100.30$98.991.23 million shs$29.40 billion
06/11/2024$100.87$99.43
-1.43%		$100.22$99.001.58 million shs$29.41 billion
06/10/2024$100.85$100.87
+0.02%		$100.92$99.931.09 million shs$29.83 billion
06/07/2024$99.76$100.85
+1.09%		$101.51$100.03877,103 shs$29.83 billion
06/06/2024$100.20$99.76
-0.44%		$100.93$99.34806,211 shs$29.51 billion

Related Companies:
This page (NYSE:HIG) was last updated on 9/7/2024 by MarketBeat.com Staff

From Our Partners
Perfect Crypto Buying Opportunity for 50 Cents
When cryptos take a hit, the mom and pop investors run for the hills. But the top investors keep buying wit...
Crypto 101 Media | Sponsored
The solution to fast food’s wage hike crisis
Shake Shack will be closing six California locations in response to the recent $20/hour minimum wage increase,...
Deal Maker | Sponsored
Pre-IPO| 32,481% Growth: First Disruption to $martphones in 15 Years🤳
45M Users | 32,481% Growth Rate Get in on the biggest disruption to smartphones in over a decade. Reg A inv...
Mode Mobile | Sponsored
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...
Timothy Sykes | Sponsored
Biden’s Capital Gains Tax to Devastate Savings!
Don't let the corrupt elites dictate your future—ACT NOW! This guide is your first step towards financial inde...
Golden Crest | Sponsored
Say Goodbye to the US Dollar
The warning signs are everywhere… According to experts, the United States Dollar is "as good as doomed." ...
Sasco Gold LLC | Sponsored
China Stockpiling Gold “Like No Tomorrow”
For 18 consecutive months, China’s central bank has increased its gold reserve. The country, with a populat...
True Gold Republic | Sponsored
Trump’s weapon lurks in abandoned America
Unemployment is sky-high, wages are at record lows. Addiction has overwhelmed these once thriving coal towns. ...
Porter & Company | Sponsored