Free Trial
→ The death of Nvidia? (From Porter & Company) (Ad) Free ice Stock Alerts

Intercontinental Exchange (ICE) Stock Chart & Stock Price History

$158.62
+0.50 (+0.32%)
(As of 09/27/2024 08:51 PM ET)
Compare

Intercontinental Exchange Stock Price Performance

5 Day
Performance
-0.08%
1 Month
Performance
-1.00%
3 Month
Performance
+15.87%
6 Month
Performance
+15.42%
Year-To-Date
Performance
+23.51%
1 Year
Performance
+44.17%
Receive ICE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Intercontinental Exchange and its competitors with MarketBeat's FREE daily newsletter

Ad Behind the Markets
It’s over.
We found a tiny company which provides the backbone for the entire $15.7 trillion AI industry... It's used by EVERY single AI company on the planet... AMD, NVIDIA, META... none of these companies could exist without this firm.
Click here for the ticker >>>

ICE Stock Chart for Monday, September, 30, 2024

ICE Chart by TradingView

Intercontinental Exchange Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/27/2024$158.12$158.64
+0.33%		$159.29$157.743.33 million shs$91.08 billion
09/26/2024$159.45$158.12
-0.83%		$160.32$157.852.84 million shs$90.78 billion
09/25/2024$158.75$159.45
+0.44%		$159.80$158.512.39 million shs$91.55 billion
09/24/2024$159.96$158.75
-0.76%		$159.79$157.482.31 million shs$91.06 billion
09/23/2024$159.84$159.96
+0.08%		$160.98$159.401.64 million shs$91.75 billion
09/20/2024$158.87$159.82
+0.60%		$159.85$158.234.84 million shs$91.67 billion
09/19/2024$161.22$158.87
-1.46%		$162.39$157.954.44 million shs$91.13 billion
09/18/2024$162.81$161.22
-0.98%		$163.27$161.142.76 million shs$92.47 billion
09/17/2024$161.91$162.81
+0.56%		$163.27$161.712.27 million shs$93.39 billion
09/16/2024$161.36$161.91
+0.34%		$162.81$161.251.68 million shs$92.87 billion
09/13/2024$161.14$161.36
+0.14%		$161.60$160.742.42 million shs$92.64 billion
09/12/2024$159.93$161.14
+0.76%		$161.55$159.643.70 million shs$92.43 billion
09/11/2024$161.96$159.93
-1.25%		$161.92$157.883.07 million shs$91.73 billion
09/10/2024$161.70$161.96
+0.16%		$162.76$161.002.01 million shs$92.90 billion
09/09/2024$160.49$161.70
+0.75%		$162.80$160.953.24 million shs$92.75 billion
09/06/2024$162.60$160.48
-1.30%		$163.68$159.712.90 million shs$92.05 billion
09/05/2024$162.43$162.60
+0.10%		$162.92$161.051.90 million shs$93.26 billion
09/04/2024$161.45$162.43
+0.61%		$162.76$161.192.25 million shs$93.26 billion
09/03/2024$161.55$161.45
-0.06%		$162.39$160.222.56 million shs$92.69 billion
09/02/2024$161.55$161.55$161.76$159.953.07 million shs$92.75 billion
08/30/2024$160.22$161.55
+0.83%		$161.76$159.953.06 million shs$92.66 billion
08/29/2024$160.77$160.22
-0.34%		$161.28$160.082.12 million shs$91.90 billion
08/28/2024$160.60$160.77
+0.11%		$161.97$160.212.30 million shs$92.22 billion
08/27/2024$160.31$160.60
+0.18%		$161.49$159.741.34 million shs$92.12 billion
08/26/2024$160.01$160.31
+0.19%		$161.11$159.87910,035 shs$91.95 billion
08/23/2024$158.57$160.01
+0.91%		$160.25$158.872.65 million shs$91.78 billion
08/22/2024$158.11$158.57
+0.29%		$158.67$157.552.29 million shs$90.95 billion
08/21/2024$157.75$158.11
+0.23%		$158.46$156.961.92 million shs$90.69 billion
08/20/2024$157.27$157.75
+0.31%		$157.85$156.492.03 million shs$90.48 billion
08/19/2024$156.54$157.27
+0.47%		$157.49$156.231.37 million shs$90.21 billion
08/16/2024$155.50$156.54
+0.67%		$156.68$155.192.00 million shs$89.79 billion
08/15/2024$156.12$155.50
-0.40%		$157.18$154.532.51 million shs$89.19 billion
08/14/2024$154.66$156.12
+0.94%		$156.54$153.801.99 million shs$89.55 billion
08/13/2024$153.89$154.66
+0.50%		$155.16$152.873.56 million shs$88.71 billion
08/12/2024$154.08$153.89
-0.12%		$154.63$152.982.46 million shs$88.27 billion
08/09/2024$153.76$154.07
+0.20%		$154.34$152.872.79 million shs$88.37 billion
08/08/2024$151.12$153.76
+1.75%		$154.02$150.953.60 million shs$88.19 billion
08/07/2024$150.54$151.12
+0.39%		$152.63$150.773.21 million shs$86.68 billion
08/06/2024$148.78$150.54
+1.18%		$152.13$148.172.95 million shs$86.35 billion
08/05/2024$149.85$148.78
-0.71%		$151.88$146.674.00 million shs$85.34 billion
"Doomsday indicator” flashing for the first time since the Great Depression... (Ad)

It's been a bloodbath in the markets. The seven most valuable US tech companies lost a combined $1 trillion - in a single day. And things could get a lot worse...

Click here to discover how Wall Street insiders are quietly preparing for a market crash >>>
08/02/2024$150.97$149.85
-0.74%		$151.97$148.474.47 million shs$85.95 billion
08/01/2024$151.56$150.97
-0.39%		$153.28$147.564.52 million shs$86.59 billion
07/31/2024$151.30$151.56
+0.17%		$152.96$151.303.89 million shs$86.93 billion
07/30/2024$151.16$151.30
+0.09%		$152.38$151.152.48 million shs$86.78 billion
07/29/2024$151.00$151.16
+0.11%		$151.50$150.391.18 million shs$86.70 billion
07/26/2024$149.01$151.00
+1.34%		$151.72$149.562.07 million shs$86.61 billion
07/25/2024$147.51$149.01
+1.02%		$150.39$147.563.16 million shs$85.47 billion
07/24/2024$148.55$147.51
-0.70%		$149.05$147.182.88 million shs$84.61 billion
07/23/2024$149.27$148.55
-0.48%		$150.00$148.423.55 million shs$85.21 billion
07/22/2024$147.68$149.27
+1.08%		$149.47$148.042.70 million shs$85.62 billion
07/19/2024$147.76$147.68
-0.05%		$148.57$146.692.45 million shs$84.71 billion
07/18/2024$149.41$147.76
-1.10%		$149.60$147.463.26 million shs$84.75 billion
07/17/2024$148.92$149.41
+0.33%		$149.52$148.182.76 million shs$85.70 billion
07/16/2024$147.82$148.92
+0.74%		$149.35$147.613.47 million shs$85.42 billion
07/15/2024$148.40$147.82
-0.39%		$149.11$147.482.75 million shs$84.79 billion
07/12/2024$147.15$148.40
+0.85%		$149.44$147.503.71 million shs$85.12 billion
07/11/2024$144.40$147.15
+1.90%		$147.32$145.213.34 million shs$84.40 billion
07/10/2024$142.45$144.40
+1.37%		$144.47$142.782.87 million shs$82.83 billion
07/09/2024$141.17$142.45
+0.91%		$142.49$140.322.37 million shs$81.71 billion
07/08/2024$140.79$141.17
+0.27%		$142.19$140.842.30 million shs$80.97 billion
07/05/2024$141.16$140.79
-0.26%		$141.16$139.612.10 million shs$80.76 billion
07/04/2024$141.14$141.16
+0.01%		$141.59$140.252.07 million shs$80.97 billion
07/03/2024$140.82$141.14
+0.23%		$141.59$140.252.07 million shs$80.96 billion
07/02/2024$136.93$140.82
+2.84%		$140.98$136.963.30 million shs$80.77 billion
07/01/2024$136.89$136.93
+0.03%		$138.70$136.252.35 million shs$78.54 billion
06/28/2024$137.47$136.89
-0.42%		$138.09$136.214.04 million shs$78.52 billion

Related Companies:

This page (NYSE:ICE) was last updated on 9/30/2024 by MarketBeat.com Staff
From Our Partners
Wall Street Insider Issues Crash Prediction
Our No. 1 stock for the rare "millionaire window" opening NOW According to Wall Street legend Whitney Tilso...
Stansberry Research | Sponsored
The most serious warning of my career
With the 2024 election just weeks away, a new crisis is barrelling down on America… one that could cleave the ...
Porter & Company | Sponsored
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...
Timothy Sykes | Sponsored
Jeff Bezos Just Humiliated Elon Musk
The Next Nvidia? Wall Street legend has just uncovered one tiny Maryland company that could become the next...
InvestorPlace | Sponsored
Do NOT Day Trade (Do THIS instead)
Forget day trading (especially in markets like these). Trade OVERNIGHT instead! I've uncovered a shockin...
Monument Traders Alliance | Sponsored
“Buffett Indicator” Predicts 62% Stock Market Crash
The last time the "Buffett Indicator" flashed this red was in 2000 - right before the market crashed 50%.
Behind the Markets | Sponsored
Kamala’s Dirty Election Move… Revealed
According to former advisor to the CIA, the Pentagon and the White House Jim Rickards… Kamala and her puppe...
Paradigm Press | Sponsored
Bill Gates’s Next Big AI Bet: Stargate
In February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...
Brownstone Research | Sponsored