Free Trial
→ Tim Sykes’ Urgent Trade Alert: “Make this move now” (From Timothy Sykes) (Ad) Free j Stock Alerts

Jacobs Solutions (J) Stock Chart & Stock Price History

$145.54
+0.60 (+0.41%)
(As of 09/18/2024 ET)
Compare

Jacobs Solutions Stock Price Performance

5 Day
Performance
+1.10%
1 Month
Performance
-1.70%
3 Month
Performance
+3.22%
6 Month
Performance
-2.82%
Year-To-Date
Performance
+12.13%
1 Year
Performance
+10.00%
Receive J Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Jacobs Solutions and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Press
Man who Predicted Trump 2016 Win: “Prepare for Election Meltdown”
Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… A predicted Trump would win. You won’t believe what he’s predicting now.
Click here to see it because it’s a SHOCKER…

J Stock Chart for Thursday, September, 19, 2024

J Chart by TradingView

Jacobs Solutions Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/18/2024$144.94$145.54
+0.41%		$146.00$143.13772,127 shs$18.22 billion
09/17/2024$144.79$144.94
+0.10%		$146.75$144.30621,489 shs$18.15 billion
09/16/2024$143.96$144.79
+0.58%		$145.09$142.77505,912 shs$18.13 billion
09/13/2024$142.50$143.96
+1.02%		$145.09$142.99460,201 shs$18.03 billion
09/12/2024$141.94$142.50
+0.39%		$142.55$140.82467,133 shs$17.84 billion
09/11/2024$143.14$141.94
-0.84%		$142.68$139.78870,248 shs$17.77 billion
09/10/2024$144.56$143.14
-0.98%		$144.86$142.70417,438 shs$17.92 billion
09/09/2024$141.91$144.56
+1.87%		$145.40$142.14773,199 shs$18.10 billion
09/06/2024$143.94$141.92
-1.40%		$145.41$141.75593,589 shs$17.77 billion
09/05/2024$146.83$143.94
-1.97%		$147.83$143.78676,759 shs$18.02 billion
09/04/2024$147.15$146.83
-0.22%		$147.58$145.95529,954 shs$18.24 billion
09/03/2024$150.88$147.15
-2.47%		$150.88$146.501.22 million shs$18.28 billion
09/02/2024$150.88$150.88$151.17$148.96830,700 shs$18.75 billion
08/30/2024$150.00$150.88
+0.59%		$151.17$148.96820,376 shs$18.89 billion
08/29/2024$149.44$150.00
+0.37%		$151.08$149.61529,787 shs$18.78 billion
08/28/2024$149.97$149.44
-0.35%		$150.51$148.80376,541 shs$18.71 billion
08/27/2024$150.04$149.97
-0.05%		$150.30$149.41351,486 shs$18.78 billion
08/26/2024$149.00$150.04
+0.70%		$151.80$149.59563,954 shs$18.79 billion
08/23/2024$148.64$149.00
+0.24%		$149.95$148.21508,019 shs$18.66 billion
08/22/2024$148.44$148.64
+0.13%		$149.30$147.73394,629 shs$18.61 billion
08/21/2024$147.46$148.44
+0.66%		$148.57$147.55426,315 shs$18.59 billion
08/20/2024$148.05$147.46
-0.40%		$148.26$146.57530,991 shs$18.46 billion
08/19/2024$146.91$148.05
+0.78%		$148.43$146.88502,935 shs$18.54 billion
08/16/2024$146.63$146.90
+0.18%		$147.62$146.21575,064 shs$18.39 billion
08/15/2024$144.99$146.63
+1.13%		$147.21$145.57557,579 shs$18.36 billion
08/14/2024$144.05$144.99
+0.65%		$145.76$142.96818,693 shs$18.15 billion
08/13/2024$143.49$144.05
+0.39%		$144.73$142.90823,712 shs$18.04 billion
08/12/2024$143.50$143.49
-0.01%		$144.04$142.32663,058 shs$17.97 billion
08/09/2024$142.26$143.50
+0.87%		$144.22$141.201.01 million shs$17.97 billion
08/08/2024$139.42$142.26
+2.04%		$143.34$139.721.35 million shs$17.81 billion
08/07/2024$140.69$139.42
-0.90%		$142.71$139.37988,317 shs$17.46 billion
08/06/2024$140.19$140.69
+0.36%		$143.23$137.56870,878 shs$17.62 billion
08/05/2024$142.24$140.19
-1.44%		$141.44$137.891.02 million shs$17.55 billion
08/02/2024$144.76$142.24
-1.74%		$144.15$141.35573,684 shs$17.81 billion
08/01/2024$146.35$144.76
-1.09%		$147.05$143.22718,235 shs$18.13 billion
07/31/2024$146.20$146.35
+0.10%		$148.28$145.67540,127 shs$18.32 billion
07/30/2024$145.80$146.20
+0.27%		$147.46$146.09541,454 shs$18.31 billion
07/29/2024$145.98$145.80
-0.12%		$147.24$145.51498,496 shs$18.26 billion
07/26/2024$145.67$145.98
+0.21%		$147.89$145.29527,153 shs$18.28 billion
07/25/2024$142.93$145.67
+1.92%		$147.59$143.82700,653 shs$18.24 billion
Man who Predicted Trump 2016 Win: “Prepare for Election Meltdown” (Ad)

Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… A predicted Trump would win. You won’t believe what he’s predicting now.

Click here to see it because it’s a SHOCKER…
07/24/2024$151.27$142.93
-5.51%		$151.34$142.851.40 million shs$17.90 billion
07/23/2024$149.47$151.27
+1.20%		$151.37$148.80455,458 shs$18.94 billion
07/22/2024$147.89$149.47
+1.07%		$149.50$147.70339,219 shs$18.72 billion
07/19/2024$148.75$147.89
-0.58%		$150.06$147.04325,953 shs$18.52 billion
07/18/2024$149.55$148.75
-0.53%		$152.37$147.89575,068 shs$18.62 billion
07/17/2024$150.76$149.55
-0.80%		$152.09$149.55696,907 shs$18.73 billion
07/16/2024$144.70$150.76
+4.19%		$150.76$144.89762,459 shs$18.88 billion
07/15/2024$143.93$144.70
+0.53%		$145.31$143.84502,285 shs$18.12 billion
07/12/2024$141.11$143.95
+2.01%		$144.59$141.56597,500 shs$18.02 billion
07/11/2024$138.57$141.11
+1.83%		$141.23$138.58476,346 shs$17.67 billion
07/10/2024$136.44$138.57
+1.56%		$138.65$135.94339,790 shs$17.35 billion
07/09/2024$137.66$136.44
-0.89%		$137.70$136.36299,795 shs$17.08 billion
07/08/2024$136.74$137.66
+0.67%		$138.27$137.20353,961 shs$17.24 billion
07/05/2024$138.49$136.74
-1.26%		$137.40$134.24913,880 shs$17.12 billion
07/04/2024$138.47$138.49
+0.01%		$138.99$137.20515,410 shs$17.34 billion
07/03/2024$137.77$138.47
+0.51%		$138.96$137.06515,410 shs$17.34 billion
07/02/2024$138.30$137.77
-0.38%		$138.31$136.92428,982 shs$17.25 billion
07/01/2024$139.71$138.30
-1.01%		$140.20$137.67660,461 shs$17.32 billion
06/28/2024$139.45$139.71
+0.19%		$141.73$138.761.28 million shs$17.49 billion
06/27/2024$139.07$139.45
+0.27%		$140.14$138.40974,788 shs$17.46 billion
06/26/2024$139.93$139.07
-0.61%		$139.63$138.35607,419 shs$17.41 billion
06/25/2024$142.07$139.93
-1.51%		$142.08$139.12810,874 shs$17.52 billion
06/24/2024$140.96$142.07
+0.79%		$142.85$140.67822,922 shs$17.79 billion
06/21/2024$141.16$140.96
-0.14%		$141.76$139.291.26 million shs$17.65 billion
06/20/2024$141.00$141.16
+0.11%		$141.67$140.44952,468 shs$17.67 billion
06/19/2024$140.98$141.00
+0.01%		$141.71$140.52567,609 shs$17.65 billion
06/18/2024$140.74$140.98
+0.17%		$141.71$140.52567,609 shs$17.65 billion

Related Companies:

This page (NYSE:J) was last updated on 9/19/2024 by MarketBeat.com Staff
From Our Partners
Wall St. Icon: Looming Financial Tsunami will Wipe Out the 1%
Wall Street icon who forecasted Black Monday and dot-com crash says a new economic event will hit the American...
InvestorPlace | Sponsored
This diversified cannabis pioneer could make huge moves soon
The cannabis industry seems deeply saturated, so how do you know where to best invest your money? Let’s start ...
Greenlane | Sponsored
Unlock the Secret to Easy Wins with Iron Condors
Discover the power of Iron Condor trades – a low-risk, high-reward strategy that allows you to profit consiste...
Netpicks | Sponsored
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...
Timothy Sykes | Sponsored
This Crypto Is Set to Explode in September
With thousands of cryptocurrencies out there, it's crucial to focus on the ONE that has the potential to make ...
Crypto 101 Media | Sponsored
Sell NVDA Now?
Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...
Chaikin Analytics | Sponsored
Write this ticker symbol down…
A megatrend now poised to mint a brand-new wave of millionaires right here in America. And today, self-made...
StocksToTrade | Sponsored
625,000% Gain
The recent crypto correction has shaken many investors, causing panic and uncertainty. But while others are fr...
Crypto Swap Profits | Sponsored