Free Trial
→ Why billionaires are wiring money to abandoned towns (From Porter & Company) (Ad) Free jhx Stock Alerts

James Hardie Industries (JHX) Stock Chart & Stock Price History

$35.50
-1.29 (-3.51%)
(As of 09/6/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends

James Hardie Industries Stock Price Performance

5 Day
Performance
-5.11%
1 Month
Performance
+8.66%
3 Month
Performance
+16.13%
6 Month
Performance
-14.46%
Year-To-Date
Performance
-8.20%
1 Year
Performance
+21.49%
Receive JHX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for James Hardie Industries and its competitors with MarketBeat's FREE daily newsletter

Ad Timothy Sykes
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT about Trump or Biden dropping out of the race…
Click here to see a unique election-year trade

JHX Stock Chart for Saturday, September, 7, 2024

JHX Chart by TradingView

James Hardie Industries Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/06/2024$36.71$35.50
-3.30%		$36.63$35.2732,057 shs$15.40 billion
09/05/2024$36.92$36.71
-0.57%		$37.12$36.5722,236 shs$15.92 billion
09/04/2024$36.82$36.92
+0.27%		$37.10$36.6327,239 shs$15.93 billion
09/03/2024$37.41$36.82
-1.58%		$37.77$36.5830,050 shs$15.89 billion
09/02/2024$37.41$37.41$37.47$36.9436,700 shs$16.14 billion
08/30/2024$37.57$37.41
-0.43%		$37.47$36.9436,752 shs$16.23 billion
08/29/2024$37.03$37.57
+1.46%		$37.74$36.9938,698 shs$16.30 billion
08/28/2024$36.48$37.03
+1.51%		$37.03$36.4452,790 shs$16.06 billion
08/27/2024$36.52$36.48
-0.11%		$36.67$36.0843,471 shs$15.82 billion
08/26/2024$35.71$36.52
+2.27%		$36.93$36.5035,380 shs$15.84 billion
08/23/2024$33.70$35.67
+5.85%		$35.67$34.2356,067 shs$15.47 billion
08/22/2024$34.32$33.70
-1.81%		$34.16$33.6921,127 shs$14.62 billion
08/21/2024$33.67$34.32
+1.93%		$34.41$33.9051,536 shs$14.89 billion
08/20/2024$34.29$33.67
-1.81%		$34.25$33.3834,411 shs$14.61 billion
08/19/2024$34.25$34.29
+0.12%		$34.30$33.8256,760 shs$14.87 billion
08/16/2024$32.76$34.26
+4.58%		$35.00$33.8862,236 shs$14.86 billion
08/15/2024$32.07$32.76
+2.15%		$32.99$32.04123,536 shs$14.21 billion
08/14/2024$31.77$32.07
+0.94%		$32.28$31.64285,598 shs$13.91 billion
08/13/2024$31.97$31.77
-0.63%		$32.20$31.31233,952 shs$13.78 billion
08/12/2024$32.50$31.97
-1.63%		$32.73$31.80105,715 shs$13.87 billion
08/09/2024$32.80$32.50
-0.91%		$32.85$32.10153,644 shs$14.10 billion
08/08/2024$32.67$32.80
+0.40%		$33.42$32.62116,871 shs$14.23 billion
08/07/2024$33.94$32.67
-3.74%		$34.32$32.5482,996 shs$14.17 billion
08/06/2024$33.02$33.94
+2.79%		$34.34$32.8673,952 shs$14.72 billion
08/05/2024$33.83$33.02
-2.39%		$33.51$31.5863,070 shs$14.32 billion
08/02/2024$34.40$33.75
-1.89%		$34.19$33.1239,595 shs$14.64 billion
08/01/2024$36.10$34.40
-4.71%		$35.73$34.0348,883 shs$14.92 billion
07/31/2024$35.59$36.10
+1.43%		$36.63$35.6741,568 shs$15.66 billion
07/30/2024$35.35$35.59
+0.68%		$35.73$35.1232,262 shs$15.44 billion
07/29/2024$35.08$35.35
+0.77%		$35.66$34.9843,445 shs$15.33 billion
07/26/2024$34.28$35.08
+2.33%		$35.20$34.5744,638 shs$15.22 billion
07/25/2024$34.94$34.28
-1.89%		$35.03$34.2068,774 shs$14.87 billion
07/24/2024$36.07$34.94
-3.13%		$35.69$34.8341,394 shs$15.16 billion
07/23/2024$35.89$36.07
+0.50%		$36.38$35.0038,073 shs$15.65 billion
07/22/2024$35.35$35.89
+1.53%		$35.89$35.4483,410 shs$15.57 billion
07/19/2024$35.52$35.35
-0.48%		$35.74$35.2268,280 shs$15.33 billion
07/18/2024$35.35$35.52
+0.48%		$37.20$35.43115,695 shs$15.41 billion
07/17/2024$34.64$35.35
+2.05%		$36.00$35.0490,350 shs$15.33 billion
07/16/2024$33.79$34.64
+2.52%		$34.73$33.8787,478 shs$15.03 billion
07/15/2024$33.65$33.79
+0.42%		$34.28$33.4527,923 shs$14.66 billion
Why billionaires are wiring money to abandoned towns (Ad)

A new force is brewing in these forgotten towns that could soon turn Appalachia into one of America’s most valuable economic hubs – the beating heart of a new multi-billion-dollar revolution.

Click here for my exclusive video
07/12/2024$32.17$33.65
+4.60%		$33.83$32.7748,724 shs$14.60 billion
07/11/2024$31.39$32.17
+2.48%		$32.36$31.68132,509 shs$13.95 billion
07/10/2024$31.29$31.39
+0.32%		$31.45$31.0247,449 shs$13.62 billion
07/09/2024$31.79$31.29
-1.57%		$31.56$31.1630,705 shs$13.57 billion
07/08/2024$32.22$31.79
-1.33%		$31.93$31.5032,857 shs$13.79 billion
07/05/2024$32.44$32.14
-0.92%		$32.40$31.6746,600 shs$13.94 billion
07/04/2024$32.44$32.44
+0.02%		$32.52$32.2420,901 shs$14.07 billion
07/03/2024$31.71$32.44
+2.29%		$32.52$32.2419,357 shs$14.07 billion
07/02/2024$31.64$31.71
+0.22%		$31.72$31.1046,104 shs$13.76 billion
07/01/2024$31.54$31.64
+0.32%		$32.26$31.5456,720 shs$13.73 billion
06/28/2024$31.90$31.53
-1.16%		$31.84$31.4341,215 shs$13.68 billion
06/27/2024$31.79$31.90
+0.35%		$32.17$31.5253,581 shs$13.84 billion
06/26/2024$32.94$31.79
-3.49%		$31.89$30.4870,498 shs$13.79 billion
06/25/2024$32.07$32.94
+2.73%		$32.96$32.3379,363 shs$14.29 billion
06/24/2024$30.54$32.07
+4.99%		$32.15$31.04138,729 shs$13.91 billion
06/21/2024$31.35$30.54
-2.58%		$30.90$30.1566,673 shs$13.25 billion
06/20/2024$31.83$31.35
-1.51%		$31.89$31.1191,401 shs$13.60 billion
06/19/2024$31.84$31.83
-0.03%		$32.03$31.3686,529 shs$13.81 billion
06/18/2024$31.96$31.84
-0.38%		$32.03$31.3686,529 shs$13.81 billion
06/17/2024$31.67$31.96
+0.92%		$32.15$31.4662,919 shs$13.86 billion
06/14/2024$31.85$31.67
-0.57%		$31.73$31.2541,937 shs$13.74 billion
06/13/2024$31.86$31.85
-0.03%		$32.25$31.4432,719 shs$13.82 billion
06/12/2024$30.25$31.86
+5.32%		$32.00$31.18143,869 shs$13.82 billion
06/11/2024$30.62$30.25
-1.21%		$30.50$29.8884,618 shs$13.12 billion
06/10/2024$30.60$30.62
+0.07%		$30.96$30.4638,658 shs$13.28 billion
06/07/2024$31.09$30.57
-1.67%		$31.24$30.4948,036 shs$13.26 billion
06/06/2024$31.04$31.09
+0.16%		$31.20$30.6744,547 shs$13.49 billion

Related Companies:
This page (NYSE:JHX) was last updated on 9/7/2024 by MarketBeat.com Staff

From Our Partners
Perfect Crypto Buying Opportunity for 50 Cents
When cryptos take a hit, the mom and pop investors run for the hills. But the top investors keep buying wit...
Crypto 101 Media | Sponsored
The solution to fast food’s wage hike crisis
Shake Shack will be closing six California locations in response to the recent $20/hour minimum wage increase,...
Deal Maker | Sponsored
Pre-IPO| 32,481% Growth: First Disruption to $martphones in 15 Years🤳
45M Users | 32,481% Growth Rate Get in on the biggest disruption to smartphones in over a decade. Reg A inv...
Mode Mobile | Sponsored
Biden’s Capital Gains Tax to Devastate Savings!
Don't let the corrupt elites dictate your future—ACT NOW! This guide is your first step towards financial inde...
Golden Crest | Sponsored
Say Goodbye to the US Dollar
The warning signs are everywhere… According to experts, the United States Dollar is "as good as doomed." ...
Sasco Gold LLC | Sponsored
China Stockpiling Gold “Like No Tomorrow”
For 18 consecutive months, China’s central bank has increased its gold reserve. The country, with a populat...
True Gold Republic | Sponsored
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...
Timothy Sykes | Sponsored
Trump’s weapon lurks in abandoned America
Unemployment is sky-high, wages are at record lows. Addiction has overwhelmed these once thriving coal towns. ...
Porter & Company | Sponsored