James Hardie Industries (JHX) Stock Chart & Stock Price History $35.50 -1.29 (-3.51%) (As of 09/6/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrendsStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends James Hardie Industries Stock Price Performance5 Day Performance-5.11%1 Month Performance+8.66%3 Month Performance+16.13%6 Month Performance-14.46%Year-To-Date Performance-8.20%1 Year Performance+21.49% Receive JHX Stock News and Ratings via Email Sign-up to receive the latest news and ratings for James Hardie Industries and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Timothy SykesTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT about Trump or Biden dropping out of the race…Click here to see a unique election-year trade JHX Stock Chart for Saturday, September, 7, 2024 JHX Chart by TradingView James Hardie Industries Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/06/2024$36.71$35.50-3.30%$36.63$35.2732,057 shs$15.40 billion09/05/2024$36.92$36.71-0.57%$37.12$36.5722,236 shs$15.92 billion09/04/2024$36.82$36.92+0.27%$37.10$36.6327,239 shs$15.93 billion09/03/2024$37.41$36.82-1.58%$37.77$36.5830,050 shs$15.89 billion09/02/2024$37.41$37.41$37.47$36.9436,700 shs$16.14 billion08/30/2024$37.57$37.41-0.43%$37.47$36.9436,752 shs$16.23 billion Get the Latest News and Ratings for JHX and Related StocksEnter your email address below to receive the latest news and analysts' ratings for James Hardie Industries and its competitors with MarketBeat's FREE daily newsletter. 08/29/2024$37.03$37.57+1.46%$37.74$36.9938,698 shs$16.30 billion08/28/2024$36.48$37.03+1.51%$37.03$36.4452,790 shs$16.06 billion08/27/2024$36.52$36.48-0.11%$36.67$36.0843,471 shs$15.82 billion08/26/2024$35.71$36.52+2.27%$36.93$36.5035,380 shs$15.84 billion08/23/2024$33.70$35.67+5.85%$35.67$34.2356,067 shs$15.47 billion08/22/2024$34.32$33.70-1.81%$34.16$33.6921,127 shs$14.62 billion08/21/2024$33.67$34.32+1.93%$34.41$33.9051,536 shs$14.89 billion08/20/2024$34.29$33.67-1.81%$34.25$33.3834,411 shs$14.61 billion08/19/2024$34.25$34.29+0.12%$34.30$33.8256,760 shs$14.87 billion08/16/2024$32.76$34.26+4.58%$35.00$33.8862,236 shs$14.86 billion08/15/2024$32.07$32.76+2.15%$32.99$32.04123,536 shs$14.21 billion08/14/2024$31.77$32.07+0.94%$32.28$31.64285,598 shs$13.91 billion08/13/2024$31.97$31.77-0.63%$32.20$31.31233,952 shs$13.78 billion08/12/2024$32.50$31.97-1.63%$32.73$31.80105,715 shs$13.87 billion08/09/2024$32.80$32.50-0.91%$32.85$32.10153,644 shs$14.10 billion08/08/2024$32.67$32.80+0.40%$33.42$32.62116,871 shs$14.23 billion08/07/2024$33.94$32.67-3.74%$34.32$32.5482,996 shs$14.17 billion08/06/2024$33.02$33.94+2.79%$34.34$32.8673,952 shs$14.72 billion08/05/2024$33.83$33.02-2.39%$33.51$31.5863,070 shs$14.32 billion08/02/2024$34.40$33.75-1.89%$34.19$33.1239,595 shs$14.64 billion08/01/2024$36.10$34.40-4.71%$35.73$34.0348,883 shs$14.92 billion07/31/2024$35.59$36.10+1.43%$36.63$35.6741,568 shs$15.66 billion07/30/2024$35.35$35.59+0.68%$35.73$35.1232,262 shs$15.44 billion07/29/2024$35.08$35.35+0.77%$35.66$34.9843,445 shs$15.33 billion07/26/2024$34.28$35.08+2.33%$35.20$34.5744,638 shs$15.22 billion07/25/2024$34.94$34.28-1.89%$35.03$34.2068,774 shs$14.87 billion07/24/2024$36.07$34.94-3.13%$35.69$34.8341,394 shs$15.16 billion07/23/2024$35.89$36.07+0.50%$36.38$35.0038,073 shs$15.65 billion07/22/2024$35.35$35.89+1.53%$35.89$35.4483,410 shs$15.57 billion07/19/2024$35.52$35.35-0.48%$35.74$35.2268,280 shs$15.33 billion07/18/2024$35.35$35.52+0.48%$37.20$35.43115,695 shs$15.41 billion07/17/2024$34.64$35.35+2.05%$36.00$35.0490,350 shs$15.33 billion07/16/2024$33.79$34.64+2.52%$34.73$33.8787,478 shs$15.03 billion07/15/2024$33.65$33.79+0.42%$34.28$33.4527,923 shs$14.66 billionWhy billionaires are wiring money to abandoned towns (Ad)A new force is brewing in these forgotten towns that could soon turn Appalachia into one of America’s most valuable economic hubs – the beating heart of a new multi-billion-dollar revolution. Click here for my exclusive video07/12/2024$32.17$33.65+4.60%$33.83$32.7748,724 shs$14.60 billion07/11/2024$31.39$32.17+2.48%$32.36$31.68132,509 shs$13.95 billion07/10/2024$31.29$31.39+0.32%$31.45$31.0247,449 shs$13.62 billion07/09/2024$31.79$31.29-1.57%$31.56$31.1630,705 shs$13.57 billion07/08/2024$32.22$31.79-1.33%$31.93$31.5032,857 shs$13.79 billion07/05/2024$32.44$32.14-0.92%$32.40$31.6746,600 shs$13.94 billion07/04/2024$32.44$32.44+0.02%$32.52$32.2420,901 shs$14.07 billion07/03/2024$31.71$32.44+2.29%$32.52$32.2419,357 shs$14.07 billion07/02/2024$31.64$31.71+0.22%$31.72$31.1046,104 shs$13.76 billion07/01/2024$31.54$31.64+0.32%$32.26$31.5456,720 shs$13.73 billion06/28/2024$31.90$31.53-1.16%$31.84$31.4341,215 shs$13.68 billion06/27/2024$31.79$31.90+0.35%$32.17$31.5253,581 shs$13.84 billion06/26/2024$32.94$31.79-3.49%$31.89$30.4870,498 shs$13.79 billion06/25/2024$32.07$32.94+2.73%$32.96$32.3379,363 shs$14.29 billion06/24/2024$30.54$32.07+4.99%$32.15$31.04138,729 shs$13.91 billion06/21/2024$31.35$30.54-2.58%$30.90$30.1566,673 shs$13.25 billion06/20/2024$31.83$31.35-1.51%$31.89$31.1191,401 shs$13.60 billion06/19/2024$31.84$31.83-0.03%$32.03$31.3686,529 shs$13.81 billion06/18/2024$31.96$31.84-0.38%$32.03$31.3686,529 shs$13.81 billion06/17/2024$31.67$31.96+0.92%$32.15$31.4662,919 shs$13.86 billion06/14/2024$31.85$31.67-0.57%$31.73$31.2541,937 shs$13.74 billion06/13/2024$31.86$31.85-0.03%$32.25$31.4432,719 shs$13.82 billion06/12/2024$30.25$31.86+5.32%$32.00$31.18143,869 shs$13.82 billion06/11/2024$30.62$30.25-1.21%$30.50$29.8884,618 shs$13.12 billion06/10/2024$30.60$30.62+0.07%$30.96$30.4638,658 shs$13.28 billion06/07/2024$31.09$30.57-1.67%$31.24$30.4948,036 shs$13.26 billion06/06/2024$31.04$31.09+0.16%$31.20$30.6744,547 shs$13.49 billion Related Companies: Martin Marietta Materials Stock Price Chart Vulcan Materials Stock Price Chart Fortune Brands Innovations Stock Price Chart CEMEX Stock Price Chart Eagle Materials Stock Price Chart West Fraser Timber Stock Price Chart Skyline Champion Stock Price Chart Arcosa Stock Price Chart Crane NXT Stock Price Chart Tecnoglass Stock Price Chart Receive JHX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for James Hardie Industries and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:JHX) was last updated on 9/7/2024 by MarketBeat.com Staff From Our PartnersPerfect Crypto Buying Opportunity for 50 CentsWhen cryptos take a hit, the mom and pop investors run for the hills. But the top investors keep buying wit...Crypto 101 Media | SponsoredThe solution to fast food’s wage hike crisisShake Shack will be closing six California locations in response to the recent $20/hour minimum wage increase,...Deal Maker | SponsoredPre-IPO| 32,481% Growth: First Disruption to $martphones in 15 Years🤳45M Users | 32,481% Growth Rate Get in on the biggest disruption to smartphones in over a decade. Reg A inv...Mode Mobile | SponsoredBiden’s Capital Gains Tax to Devastate Savings!Don't let the corrupt elites dictate your future—ACT NOW! This guide is your first step towards financial inde...Golden Crest | SponsoredSay Goodbye to the US DollarThe warning signs are everywhere… According to experts, the United States Dollar is "as good as doomed." ...Sasco Gold LLC | SponsoredChina Stockpiling Gold “Like No Tomorrow”For 18 consecutive months, China’s central bank has increased its gold reserve. The country, with a populat...True Gold Republic | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | SponsoredTrump’s weapon lurks in abandoned AmericaUnemployment is sky-high, wages are at record lows. Addiction has overwhelmed these once thriving coal towns. ...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding James Hardie Industries plc Please log in to your account or sign up in order to add this asset to your watchlist. Share James Hardie Industries With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.