Free Trial
→ The real reason Elon is fully endorsing Trump (From Porter & Company) (Ad) Free klg Stock Alerts

WK Kellogg (KLG) Stock Chart & Stock Price History

$17.18
-0.46 (-2.61%)
(As of 10/17/2024 ET)
Compare

WK Kellogg Stock Price Performance

5 Day
Performance
-3.48%
1 Month
Performance
-5.45%
3 Month
Performance
+3.74%
6 Month
Performance
-19.98%
Year-To-Date
Performance
+30.75%
1 Year
Performance
+70.10%
Receive KLG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for WK Kellogg and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
The real reason Elon is fully endorsing Trump
Elon Musk is one of mankind’s greatest innovators. But for all his visionary prowess and contributions to humanity, there is a war being waged on Elon Musk. This war has nothing to do with X, Elon’s stance on immigration or his support for Donald Trump.
Watch this new documentary and you’ll discover what Elon knows,

KLG Stock Chart for Thursday, October, 17, 2024

KLG Chart by TradingView

WK Kellogg Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/17/2024$17.64$17.18
-2.61%		$17.71$17.101.12 million shs$1.48 billion
10/16/2024$17.50$17.64
+0.80%		$17.78$17.16639,607 shs$1.51 billion
10/15/2024$17.69$17.50
-1.07%		$17.98$17.50572,045 shs$1.50 billion
10/14/2024$17.80$17.69
-0.62%		$17.86$17.49465,351 shs$1.52 billion
10/11/2024$17.31$17.80
+2.83%		$17.99$17.31651,897 shs$1.53 billion
10/10/2024$17.28$17.31
+0.17%		$17.44$17.14536,055 shs$1.49 billion
10/09/2024$17.46$17.28
-1.03%		$17.68$17.27519,222 shs$1.48 billion
10/08/2024$16.95$17.46
+3.04%		$17.52$16.85534,111 shs$1.50 billion
10/07/2024$16.86$16.95
+0.50%		$17.02$16.49558,387 shs$1.46 billion
10/04/2024$16.71$16.85
+0.84%		$17.13$16.77521,571 shs$1.45 billion
10/03/2024$16.95$16.71
-1.42%		$17.04$16.63444,819 shs$1.44 billion
10/02/2024$17.22$16.95
-1.57%		$17.37$16.90572,942 shs$1.46 billion
10/01/2024$17.11$17.22
+0.64%		$17.44$17.03582,562 shs$1.48 billion
09/30/2024$17.56$17.11
-2.56%		$17.59$17.051.15 million shs$1.47 billion
09/27/2024$17.44$17.56
+0.69%		$17.74$17.40581,628 shs$1.51 billion
09/26/2024$17.58$17.44
-0.80%		$17.83$17.31525,310 shs$1.50 billion
09/25/2024$17.46$17.58
+0.69%		$17.86$17.41541,532 shs$1.51 billion
09/24/2024$17.56$17.46
-0.54%		$17.80$17.171.17 million shs$1.50 billion
09/23/2024$18.20$17.56
-3.54%		$18.10$17.40967,831 shs$1.51 billion
09/20/2024$18.38$18.19
-1.03%		$18.67$18.131.74 million shs$1.56 billion
09/19/2024$18.12$18.38
+1.43%		$18.68$18.14807,227 shs$1.58 billion
09/18/2024$18.17$18.12
-0.28%		$18.55$18.01568,943 shs$1.56 billion
09/17/2024$17.91$18.17
+1.48%		$18.62$17.87711,978 shs$1.56 billion
09/16/2024$18.37$17.91
-2.53%		$18.55$17.86650,028 shs$1.54 billion
09/13/2024$18.55$18.37
-0.97%		$18.94$18.27936,959 shs$1.58 billion
09/12/2024$18.35$18.55
+1.09%		$18.70$18.25648,999 shs$1.59 billion
09/11/2024$18.06$18.35
+1.63%		$18.41$17.65756,067 shs$1.58 billion
09/10/2024$18.03$18.06
+0.14%		$18.39$17.981.03 million shs$1.55 billion
09/09/2024$18.04$18.03
-0.06%		$18.18$17.65800,969 shs$1.55 billion
09/06/2024$18.52$18.04
-2.59%		$18.78$17.90870,881 shs$1.55 billion
09/05/2024$16.83$18.52
+10.04%		$18.71$16.892.07 million shs$1.59 billion
09/04/2024$17.04$16.83
-1.23%		$17.24$16.70890,702 shs$1.45 billion
09/03/2024$17.17$17.04
-0.76%		$17.09$16.50832,398 shs$1.46 billion
09/02/2024$17.17$17.17$17.19$16.81745,300 shs$1.47 billion
08/30/2024$16.89$17.18
+1.75%		$17.19$16.81745,271 shs$1.48 billion
08/29/2024$17.46$16.89
-3.27%		$17.36$16.661.02 million shs$1.45 billion
08/28/2024$18.15$17.46
-3.83%		$18.10$17.341.04 million shs$1.50 billion
08/27/2024$18.20$18.15
-0.27%		$18.22$17.871.16 million shs$1.56 billion
08/26/2024$17.73$18.20
+2.65%		$18.22$17.69627,890 shs$1.56 billion
08/23/2024$17.02$17.72
+4.11%		$17.72$17.10653,405 shs$1.52 billion
The real reason Elon is fully endorsing Trump (Ad)

Elon Musk is one of mankind’s greatest innovators. But for all his visionary prowess and contributions to humanity, there is a war being waged on Elon Musk. This war has nothing to do with X, Elon’s stance on immigration or his support for Donald Trump.

Watch this new documentary and you’ll discover what Elon knows,
08/22/2024$17.69$17.02
-3.79%		$17.85$17.02720,338 shs$1.46 billion
08/21/2024$17.38$17.69
+1.78%		$17.99$17.38965,008 shs$1.52 billion
08/20/2024$17.40$17.38
-0.11%		$17.63$17.33784,183 shs$1.49 billion
08/19/2024$16.59$17.40
+4.88%		$17.64$16.601.01 million shs$1.49 billion
08/16/2024$16.63$16.59
-0.24%		$16.83$16.45836,752 shs$1.42 billion
08/15/2024$16.72$16.63
-0.54%		$17.22$16.58868,483 shs$1.43 billion
08/14/2024$16.47$16.72
+1.52%		$17.20$16.511.03 million shs$1.44 billion
08/13/2024$16.81$16.47
-2.02%		$17.02$16.35984,821 shs$1.41 billion
08/12/2024$17.06$16.81
-1.47%		$17.25$16.70961,043 shs$1.44 billion
08/09/2024$16.77$17.06
+1.73%		$17.13$16.44771,982 shs$1.47 billion
08/08/2024$16.67$16.77
+0.60%		$17.24$16.47991,914 shs$1.44 billion
08/07/2024$16.20$16.67
+2.93%		$16.72$15.941.50 million shs$1.43 billion
08/06/2024$17.39$16.20
-6.87%		$17.37$15.822.28 million shs$1.39 billion
08/05/2024$17.41$17.39
-0.11%		$17.51$16.661.44 million shs$1.49 billion
08/02/2024$17.36$17.41
+0.29%		$17.45$16.94742,483 shs$1.50 billion
08/01/2024$17.60$17.36
-1.36%		$17.89$17.15857,464 shs$1.49 billion
07/31/2024$17.37$17.60
+1.32%		$17.91$17.35684,774 shs$1.51 billion
07/30/2024$17.31$17.37
+0.35%		$17.56$17.161.01 million shs$1.49 billion
07/29/2024$17.33$17.31
-0.12%		$17.36$16.87724,535 shs$1.49 billion
07/26/2024$17.49$17.33
-0.91%		$17.68$17.09986,922 shs$1.49 billion
07/25/2024$16.54$17.49
+5.74%		$17.99$16.681.57 million shs$1.50 billion
07/24/2024$16.05$16.54
+3.05%		$16.65$15.971.06 million shs$1.42 billion
07/23/2024$16.30$16.05
-1.53%		$16.31$15.96619,895 shs$1.38 billion
07/22/2024$15.93$16.30
+2.32%		$16.33$15.64848,633 shs$1.40 billion
07/19/2024$16.55$15.93
-3.78%		$16.50$15.821.09 million shs$1.37 billion
07/18/2024$16.56$16.55
-0.06%		$16.93$16.35817,532 shs$1.42 billion
07/17/2024$16.41$16.56
+0.91%		$16.92$16.42818,655 shs$1.42 billion
07/16/2024$15.85$16.41
+3.53%		$16.46$15.91885,478 shs$1.41 billion

Related Companies:

This page (NYSE:KLG) was last updated on 10/17/2024 by MarketBeat.com Staff
From Our Partners
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...
Timothy Sykes | Sponsored
Retire off just one stock ticker?
ONE AI Stock is All You Need... There are over 6,000 stocks listed in the market right now. They will NOT m...
Behind the Markets | Sponsored
Nvidia is Pivoting to Solve Big Tech’s $1 Trillion Problem
Taiwan Semiconductor, a partner of Nvidia’s for more than two decades, has seen its shares explode as much as ...
Weiss Ratings | Sponsored
Man who Predicted Trump 2016 Win: “Prepare for Election Meltdown”
Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...
Paradigm Press | Sponsored
We recommended Nvidia in 2016, now we’re recommending this…
The AI boom is just getting started. And the real wealth has still to be made…
Porter & Company | Sponsored
Add $2T of Potential Magic to Your Portfolio
Revolutionizing a whole $2T entertainment and licensing industry might sound like the stuff of fairytales. But...
Elf Labs | Sponsored
Market "Famine" Coming
Market Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...
Opportunistic Trader | Sponsored
Massive trading opportunity begins by October 21
October 21 could spark a mania among “next-generation” AI stocks. That’s the newest prediction from a Wall Str...
Brownstone Research | Sponsored