Free Trial
→ [Urgent] Starlink Set For The Largest IPO In History? (From Paradigm Press) (Ad) Free kss Stock Alerts

Kohl's (KSS) Options Chain & Prices

$20.03
+0.23 (+1.16%)
(As of 10/17/2024 ET)
Compare

KSS Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
10/18/2024$17.50$0.002Put124 - 4310
(-3)		106.58%
(+24.89%)		-0.0065324
10/18/2024$18.00$0.004Put5112202141
(-3)		94.12%
(+21.93%)		-0.01261111
10/18/2024$18.00$2.109Call51790297438
(-48)		94.12%
(+21.93%)		0.98750514
10/18/2024$18.50$0.009Put265152475611
(-21)		92.73%
(+29.64%)		-0.02634125
10/18/2024$19.00$0.019Put9260191972
(+72)		69.55%
(+14.60%)		-0.06091533
10/18/2024$19.00$1.125Call525 - 586
(-4)		69.55%
(+14.60%)		0.9392079
10/18/2024$19.50$0.052Put13439711060
(+44)		48.45%
(-1.02%)		-0.15829335
10/18/2024$19.50$0.657Call32760571691
(-35)		58.27%
(+8.79%)		0.84183761
10/18/2024$20.00$0.166Put1,12129276410354
(-36)		50.81%
(+1.17%)		-0.417776105
10/18/2024$20.00$0.272Call399180965287
(+102)		42.76%
(-7.38%)		0.5826876
10/18/2024$20.50$0.476Put1 - - 2153
(+0)		52.71%
(-2.24%)		-0.7562671
10/18/2024$20.50$0.081Call6532772942267
(+164)		52.82%
(-2.13%)		0.249162149
10/18/2024$21.00$0.925Put2 - - 2239
(-1)		61.06%
(-1.10%)		-0.9168181
10/18/2024$21.00$0.027Call9855265656
(+10)		65.28%
(+3.11%)		0.09306114
10/18/2024$21.50$0.011Call284272562714
(-48)		71.44%
(+1.76%)		0.0391487
10/18/2024$22.00$0.006Call8423296
(-48)		80.56%
(+3.51%)		0.0186925
10/18/2024$22.50$2.406Put1 - 1854
(-14)		89.93%
(+5.80%)		-0.9945221
10/18/2024$22.50$0.003Call342358411
(-66)		89.93%
(+5.80%)		0.0098535
10/18/2024$24.00$0.001Call44 - 90
(+0)		115.69%
(+12.10%)		0.0021432
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:

This page (NYSE:KSS) was last updated on 10/17/2024 by MarketBeat.com Staff
From Our Partners
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...
Timothy Sykes | Sponsored
Retire off just one stock ticker?
ONE AI Stock is All You Need... There are over 6,000 stocks listed in the market right now. They will NOT m...
Behind the Markets | Sponsored
Nvidia is Pivoting to Solve Big Tech’s $1 Trillion Problem
Taiwan Semiconductor, a partner of Nvidia’s for more than two decades, has seen its shares explode as much as ...
Weiss Ratings | Sponsored
Is Starlink Set For The Largest IPO In History?
He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it again ...
Paradigm Press | Sponsored
We recommended Nvidia in 2016, now we’re recommending this…
The AI boom is just getting started. And the real wealth has still to be made…
Porter & Company | Sponsored
Add $2T of Potential Magic to Your Portfolio
Revolutionizing a whole $2T entertainment and licensing industry might sound like the stuff of fairytales. But...
Elf Labs | Sponsored
Market "Famine" Coming
Market Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...
Opportunistic Trader | Sponsored
Massive trading opportunity begins by October 21
October 21 could spark a mania among “next-generation” AI stocks. That’s the newest prediction from a Wall Str...
Brownstone Research | Sponsored