Free Trial
→ A Totally New ‘Income Coin’ (From Crypto 101 Media) (Ad) Free laz Stock Alerts

Lazard (LAZ) Stock Chart & Stock Price History

$54.29
+1.19 (+2.24%)
(As of 10/16/2024 ET)
Compare

Lazard Stock Price Performance

5 Day
Performance
+3.02%
1 Month
Performance
+9.24%
3 Month
Performance
+19.24%
6 Month
Performance
+45.01%
Year-To-Date
Performance
+56.01%
1 Year
Performance
+79.15%
Receive LAZ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Lazard and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
The real reason Elon is fully endorsing Trump
Elon Musk is one of mankind’s greatest innovators. But for all his visionary prowess and contributions to humanity, there is a war being waged on Elon Musk. This war has nothing to do with X, Elon’s stance on immigration or his support for Donald Trump.
Watch this new documentary and you’ll discover what Elon knows,

LAZ Stock Chart for Thursday, October, 17, 2024

LAZ Chart by TradingView

Lazard Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/16/2024$53.11$54.29
+2.23%		$54.57$53.48768,442 shs$6.12 billion
10/15/2024$52.23$53.11
+1.68%		$53.79$52.21602,395 shs$5.99 billion
10/14/2024$52.70$52.23
-0.89%		$53.10$51.92753,447 shs$5.89 billion
10/11/2024$50.01$52.69
+5.36%		$52.88$50.291.18 million shs$5.94 billion
10/10/2024$49.50$50.01
+1.03%		$50.36$47.89542,826 shs$5.64 billion
10/09/2024$48.35$49.50
+2.39%		$49.92$47.82558,526 shs$5.58 billion
10/08/2024$48.47$48.35
-0.26%		$49.22$48.22553,244 shs$5.45 billion
10/07/2024$49.09$48.47
-1.26%		$49.39$48.37388,274 shs$5.47 billion
10/04/2024$48.40$49.08
+1.40%		$49.80$48.80285,655 shs$5.53 billion
10/03/2024$48.64$48.40
-0.49%		$48.68$47.92687,063 shs$5.46 billion
10/02/2024$49.19$48.64
-1.11%		$50.21$48.63470,155 shs$5.48 billion
10/01/2024$50.36$49.19
-2.32%		$50.80$49.04519,239 shs$5.55 billion
09/30/2024$50.43$50.36
-0.15%		$50.99$49.97606,189 shs$5.68 billion
09/27/2024$50.31$50.43
+0.24%		$51.06$50.05295,643 shs$5.69 billion
09/26/2024$50.15$50.31
+0.32%		$50.89$50.02402,443 shs$5.67 billion
09/25/2024$51.06$50.15
-1.78%		$51.46$50.06375,782 shs$5.66 billion
09/24/2024$50.49$51.06
+1.13%		$51.07$50.37326,166 shs$5.76 billion
09/23/2024$50.37$50.49
+0.24%		$51.44$50.17396,879 shs$5.69 billion
09/20/2024$50.71$50.38
-0.65%		$50.69$49.77846,102 shs$5.68 billion
09/19/2024$49.75$50.71
+1.93%		$50.78$49.82673,467 shs$5.72 billion
09/18/2024$49.70$49.75
+0.10%		$50.23$48.96637,348 shs$5.61 billion
09/17/2024$48.88$49.70
+1.68%		$49.91$49.11741,883 shs$5.60 billion
09/16/2024$47.77$48.88
+2.32%		$48.89$47.91307,264 shs$5.51 billion
09/13/2024$46.10$47.78
+3.64%		$47.80$46.68486,948 shs$5.39 billion
09/12/2024$45.57$46.10
+1.16%		$46.12$43.661.04 million shs$5.20 billion
09/11/2024$46.56$45.57
-2.13%		$46.31$44.11780,598 shs$5.14 billion
09/10/2024$46.91$46.56
-0.75%		$47.30$45.91456,461 shs$5.25 billion
09/09/2024$47.44$46.91
-1.12%		$47.95$46.65758,406 shs$5.29 billion
09/06/2024$48.31$47.44
-1.80%		$48.58$46.73583,418 shs$5.35 billion
09/05/2024$48.24$48.31
+0.15%		$48.67$47.66395,711 shs$5.45 billion
09/04/2024$48.23$48.24
+0.02%		$48.99$48.06342,188 shs$5.44 billion
09/03/2024$50.11$48.23
-3.75%		$49.59$47.611.07 million shs$5.44 billion
09/02/2024$50.11$50.11$50.26$48.90804,500 shs$5.65 billion
08/30/2024$48.94$50.10
+2.37%		$50.26$48.98804,591 shs$5.65 billion
08/29/2024$48.64$48.94
+0.62%		$49.37$48.73438,513 shs$5.52 billion
08/28/2024$49.61$48.64
-1.96%		$49.70$48.58610,411 shs$5.48 billion
08/27/2024$49.63$49.61
-0.04%		$49.77$49.26364,019 shs$5.59 billion
08/26/2024$49.88$49.63
-0.50%		$50.14$49.18558,599 shs$5.60 billion
08/23/2024$48.41$49.88
+3.04%		$50.13$48.66615,826 shs$5.62 billion
08/22/2024$48.39$48.41
+0.04%		$48.95$48.09500,553 shs$5.46 billion
The real reason Elon is fully endorsing Trump (Ad)

Elon Musk is one of mankind’s greatest innovators. But for all his visionary prowess and contributions to humanity, there is a war being waged on Elon Musk. This war has nothing to do with X, Elon’s stance on immigration or his support for Donald Trump.

Watch this new documentary and you’ll discover what Elon knows,
08/21/2024$47.51$48.39
+1.85%		$48.40$47.33467,800 shs$5.46 billion
08/20/2024$47.89$47.51
-0.79%		$47.81$46.98435,882 shs$5.36 billion
08/19/2024$47.99$47.89
-0.21%		$48.33$47.58548,487 shs$5.40 billion
08/16/2024$47.86$48.02
+0.33%		$48.49$47.72395,736 shs$5.42 billion
08/15/2024$46.30$47.86
+3.37%		$48.44$46.941.22 million shs$5.40 billion
08/14/2024$44.86$46.30
+3.21%		$46.34$44.74542,906 shs$5.22 billion
08/13/2024$44.47$44.86
+0.88%		$45.18$44.34587,951 shs$5.06 billion
08/12/2024$45.40$44.47
-2.05%		$45.55$44.16528,264 shs$5.01 billion
08/09/2024$44.54$45.40
+1.93%		$45.41$44.43690,079 shs$5.12 billion
08/08/2024$43.42$44.54
+2.58%		$44.62$43.66511,790 shs$5.02 billion
08/07/2024$44.28$43.42
-1.94%		$45.07$43.37596,307 shs$4.90 billion
08/06/2024$42.59$44.28
+3.97%		$44.74$42.33879,968 shs$4.99 billion
08/05/2024$44.30$42.59
-3.86%		$43.39$41.641.13 million shs$4.80 billion
08/02/2024$46.68$44.31
-5.08%		$45.53$43.90826,549 shs$5.00 billion
08/01/2024$49.17$46.68
-5.06%		$49.36$46.05796,785 shs$5.26 billion
07/31/2024$48.16$49.17
+2.10%		$49.78$47.981.21 million shs$5.54 billion
07/30/2024$47.70$48.16
+0.96%		$48.90$47.75889,555 shs$5.43 billion
07/29/2024$48.43$47.70
-1.51%		$48.30$47.191.32 million shs$5.38 billion
07/26/2024$48.48$48.48$49.58$47.811.45 million shs$5.47 billion
07/25/2024$43.29$48.48
+11.99%		$48.64$44.262.27 million shs$5.47 billion
07/24/2024$44.00$43.29
-1.61%		$44.63$43.191.21 million shs$4.88 billion
07/23/2024$43.73$44.00
+0.62%		$44.55$43.381.14 million shs$4.96 billion
07/22/2024$44.80$43.73
-2.39%		$44.66$43.711.17 million shs$4.93 billion
07/19/2024$44.98$44.80
-0.40%		$45.04$44.49791,531 shs$5.05 billion
07/18/2024$45.53$44.98
-1.21%		$46.41$44.911.12 million shs$5.07 billion
07/17/2024$45.31$45.53
+0.49%		$45.90$44.661.49 million shs$5.13 billion
07/16/2024$43.63$45.31
+3.85%		$45.42$43.681.62 million shs$5.11 billion

Related Companies:

This page (NYSE:LAZ) was last updated on 10/17/2024 by MarketBeat.com Staff
From Our Partners
A Totally New ‘Income Coin’
Buckle up… Because this might shatter everything you thought you knew about "income trading." In fact, i...
Crypto 101 Media | Sponsored
These 5 stocks could soar after November 4th
Earnings Season: Your FREE Ticket to Trading Success Don't just survive earnings season - learn how to pote...
StockEarnings | Sponsored
The Standard Oil of AI?
ONE AI Stock is All You Need... There are over 6,000 stocks listed in the market right now. They will NOT m...
Behind the Markets | Sponsored
Ex WH Advisor Who Predicted Biden Leaving Race Makes Startling New Prediction
Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...
Paradigm Press | Sponsored
War on Elon Escalates…
Elon Musk, the guy slated to become the world’s first trillionaire by 2027, has publicly called for the adopti...
Porter & Company | Sponsored
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...
Timothy Sykes | Sponsored
AI Detects Profit Surge On Monday
This has given investors the opportunity to beat the market by 1,700% and a 100% win rate to begin the year.
Monument Traders Alliance | Sponsored
Market "Famine" Coming
Market Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...
Opportunistic Trader | Sponsored