Free Trial
→ Kamala’s Dirty Election Move… Revealed (From Paradigm Press) (Ad) Free lyv Stock Alerts

Live Nation Entertainment (LYV) Stock Chart & Stock Price History

$92.78
-1.42 (-1.51%)
(As of 09/6/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

Live Nation Entertainment Stock Price Performance

5 Day
Performance
-5.01%
1 Month
Performance
+2.99%
3 Month
Performance
+2.45%
6 Month
Performance
-7.70%
Year-To-Date
Performance
-0.88%
1 Year
Performance
+14.68%
Receive LYV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Live Nation Entertainment and its competitors with MarketBeat's FREE daily newsletter

Ad Timothy Sykes
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT about Trump or Biden dropping out of the race…
Click here to see a unique election-year trade

LYV Stock Chart for Saturday, September, 7, 2024

LYV Chart by TradingView

Live Nation Entertainment Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/06/2024$94.23$92.78
-1.54%		$95.10$92.571.85 million shs$21.32 billion
09/05/2024$95.26$94.23
-1.08%		$95.62$93.701.51 million shs$21.65 billion
09/04/2024$95.34$95.26
-0.08%		$96.48$94.811.51 million shs$22.11 billion
09/03/2024$97.67$95.34
-2.39%		$98.26$94.841.59 million shs$22.13 billion
09/02/2024$97.67$97.67$97.98$96.891.14 million shs$22.67 billion
08/30/2024$96.73$97.67
+0.97%		$97.98$96.891.10 million shs$22.44 billion
08/29/2024$96.95$96.73
-0.23%		$99.72$96.681.59 million shs$22.22 billion
08/28/2024$96.59$96.95
+0.37%		$97.51$96.19945,218 shs$22.27 billion
08/27/2024$96.14$96.59
+0.47%		$97.05$95.48723,082 shs$22.19 billion
08/26/2024$96.78$96.14
-0.66%		$97.02$95.101.00 million shs$22.09 billion
08/23/2024$95.98$96.78
+0.83%		$97.55$95.90928,035 shs$22.23 billion
08/22/2024$96.47$95.98
-0.51%		$97.02$95.80875,184 shs$22.05 billion
08/21/2024$96.84$96.47
-0.38%		$97.28$96.201.04 million shs$22.16 billion
08/20/2024$96.53$96.84
+0.32%		$96.93$95.731.67 million shs$22.25 billion
08/19/2024$95.18$96.53
+1.42%		$96.87$94.991.62 million shs$22.18 billion
08/16/2024$94.38$95.18
+0.85%		$95.22$94.061.12 million shs$21.87 billion
08/15/2024$93.51$94.38
+0.93%		$95.30$93.861.36 million shs$21.68 billion
08/14/2024$91.87$93.51
+1.79%		$93.71$91.581.65 million shs$21.48 billion
08/13/2024$91.60$91.87
+0.29%		$93.18$91.521.19 million shs$21.11 billion
08/12/2024$92.18$91.60
-0.63%		$92.32$91.25960,766 shs$21.04 billion
08/09/2024$91.64$92.18
+0.59%		$92.51$90.701.07 million shs$21.18 billion
08/08/2024$90.09$91.64
+1.72%		$92.12$89.691.73 million shs$21.05 billion
08/07/2024$90.02$90.09
+0.08%		$92.15$89.811.48 million shs$20.70 billion
08/06/2024$88.09$90.02
+2.19%		$90.76$88.111.86 million shs$20.68 billion
08/05/2024$91.21$88.09
-3.42%		$89.81$87.333.25 million shs$20.24 billion
08/02/2024$92.98$91.21
-1.90%		$92.09$89.842.37 million shs$21.17 billion
08/01/2024$96.17$92.98
-3.32%		$97.48$92.092.49 million shs$21.36 billion
07/31/2024$94.66$96.17
+1.60%		$99.47$93.993.43 million shs$22.09 billion
07/30/2024$95.47$94.66
-0.85%		$96.31$93.793.06 million shs$21.75 billion
07/29/2024$93.64$95.47
+1.95%		$95.72$94.091.85 million shs$21.93 billion
07/26/2024$92.24$93.64
+1.52%		$94.61$92.361.55 million shs$21.51 billion
07/25/2024$92.67$92.24
-0.46%		$94.06$92.191.54 million shs$21.19 billion
07/24/2024$95.61$92.67
-3.07%		$95.51$92.541.23 million shs$21.29 billion
07/23/2024$95.10$95.61
+0.54%		$95.88$94.711.27 million shs$21.97 billion
07/22/2024$95.10$95.10$95.52$93.651.06 million shs$21.85 billion
07/19/2024$94.73$95.10
+0.39%		$95.51$93.541.32 million shs$21.85 billion
07/18/2024$96.74$94.73
-2.08%		$97.50$94.551.37 million shs$21.76 billion
07/17/2024$97.17$96.74
-0.44%		$97.95$95.771.20 million shs$22.23 billion
07/16/2024$98.38$97.17
-1.23%		$99.00$96.181.92 million shs$22.32 billion
07/15/2024$97.94$98.38
+0.45%		$100.00$98.252.62 million shs$22.60 billion
The solution to fast food’s wage hike crisis (Ad)

Shake Shack will be closing six California locations in response to the recent $20/hour minimum wage increase, according to the NY Post. With a sky-high 150% turnover rate, the fast food industry is already grappling with labor issues before taking into account these wage hikes. The industry will need a projected 1 million new workers every year through 2032.

Learn more about this much-needed advancement and investment opportunity here.
07/12/2024$95.88$97.95
+2.16%		$98.98$96.163.25 million shs$22.50 billion
07/11/2024$94.43$95.88
+1.54%		$96.10$94.501.15 million shs$22.03 billion
07/10/2024$95.12$94.43
-0.73%		$95.23$94.141.69 million shs$21.69 billion
07/09/2024$94.47$95.12
+0.69%		$95.28$93.901.51 million shs$21.85 billion
07/08/2024$95.34$94.47
-0.91%		$95.92$94.231.69 million shs$21.70 billion
07/05/2024$94.79$95.34
+0.58%		$95.57$94.291.62 million shs$21.90 billion
07/04/2024$94.81$94.79
-0.02%		$96.80$94.191.99 million shs$21.78 billion
07/03/2024$96.71$94.81
-1.96%		$96.80$94.191.99 million shs$21.78 billion
07/02/2024$94.77$96.71
+2.05%		$96.77$94.321.59 million shs$22.22 billion
07/01/2024$93.74$94.77
+1.10%		$95.13$94.172.77 million shs$21.77 billion
06/28/2024$90.82$93.74
+3.22%		$94.61$91.766.45 million shs$21.54 billion
06/27/2024$90.32$90.82
+0.55%		$90.90$89.921.48 million shs$20.86 billion
06/26/2024$89.84$90.32
+0.53%		$90.41$89.091.90 million shs$20.75 billion
06/25/2024$89.38$89.84
+0.51%		$90.13$88.451.63 million shs$20.64 billion
06/24/2024$92.96$89.38
-3.85%		$93.23$89.342.67 million shs$20.53 billion
06/21/2024$92.28$92.96
+0.74%		$93.19$91.302.74 million shs$21.36 billion
06/20/2024$91.94$92.28
+0.37%		$92.45$91.581.53 million shs$21.20 billion
06/19/2024$91.94$91.94$92.17$90.061.58 million shs$21.12 billion
06/18/2024$90.43$91.94
+1.67%		$92.17$90.061.51 million shs$21.12 billion
06/17/2024$88.75$90.43
+1.89%		$90.65$88.123.10 million shs$20.78 billion
06/14/2024$89.06$88.75
-0.35%		$89.35$86.811.73 million shs$20.39 billion
06/13/2024$89.85$89.06
-0.88%		$90.23$88.622.24 million shs$20.46 billion
06/12/2024$89.79$89.85
+0.07%		$90.94$89.121.74 million shs$20.64 billion
06/11/2024$89.75$89.79
+0.04%		$90.58$89.202.10 million shs$20.63 billion
06/10/2024$90.53$89.75
-0.86%		$90.87$89.072.26 million shs$20.62 billion
06/07/2024$92.25$90.56
-1.83%		$92.18$89.792.66 million shs$20.81 billion
06/06/2024$93.59$92.25
-1.43%		$94.40$92.181.88 million shs$21.19 billion

Related Companies:
This page (NYSE:LYV) was last updated on 9/7/2024 by MarketBeat.com Staff

From Our Partners
Perfect Crypto Buying Opportunity for 50 Cents
When cryptos take a hit, the mom and pop investors run for the hills. But the top investors keep buying wit...
Crypto 101 Media | Sponsored
The solution to fast food’s wage hike crisis
Shake Shack will be closing six California locations in response to the recent $20/hour minimum wage increase,...
Deal Maker | Sponsored
Pre-IPO| 32,481% Growth: First Disruption to $martphones in 15 Years🤳
45M Users | 32,481% Growth Rate Get in on the biggest disruption to smartphones in over a decade. Reg A inv...
Mode Mobile | Sponsored
Biden’s Capital Gains Tax to Devastate Savings!
Don't let the corrupt elites dictate your future—ACT NOW! This guide is your first step towards financial inde...
Golden Crest | Sponsored
Say Goodbye to the US Dollar
The warning signs are everywhere… According to experts, the United States Dollar is "as good as doomed." ...
Sasco Gold LLC | Sponsored
China Stockpiling Gold “Like No Tomorrow”
For 18 consecutive months, China’s central bank has increased its gold reserve. The country, with a populat...
True Gold Republic | Sponsored
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...
Timothy Sykes | Sponsored
Trump’s weapon lurks in abandoned America
Unemployment is sky-high, wages are at record lows. Addiction has overwhelmed these once thriving coal towns. ...
Porter & Company | Sponsored