Free Trial
→ Kamala Harris and The Woke Progressive Nightmare (From Paradigm Press) (Ad) Free mci Stock Alerts

Barings Corporate Investors (MCI) Stock Chart & Stock Price History

$18.79
-0.46 (-2.39%)
(As of 09/18/2024 ET)
Compare

Barings Corporate Investors Stock Price Performance

5 Day
Performance
-2.44%
1 Month
Performance
+2.73%
3 Month
Performance
+3.70%
6 Month
Performance
+1.35%
Year-To-Date
Performance
+1.95%
1 Year
Performance
+20.84%
Receive MCI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Barings Corporate Investors and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
We recommended Nvidia in 2016, now we’re recommending this…
The AI boom is just getting started. And the real wealth has still to be made…
You must read this new presentation from Porter Stansberry.

MCI Stock Chart for Thursday, September, 19, 2024

MCI Chart by TradingView

Barings Corporate Investors Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/17/2024$19.43$19.25
-0.93%		$19.50$19.2227,767 shs$390.76 million
09/16/2024$19.26$19.43
+0.88%		$19.43$19.1833,762 shs$394.43 million
09/13/2024$18.91$19.26
+1.85%		$19.55$18.9093,290 shs$390.98 million
09/12/2024$18.68$18.91
+1.26%		$18.99$18.6847,255 shs$383.85 million
09/11/2024$18.56$18.68
+0.62%		$18.75$18.5625,410 shs$379.10 million
09/10/2024$18.45$18.56
+0.60%		$18.58$18.4016,833 shs$376.77 million
09/09/2024$18.21$18.45
+1.35%		$18.52$18.2138,803 shs$374.54 million
09/06/2024$18.17$18.21
+0.19%		$18.25$18.1016,449 shs$369.54 million
09/05/2024$18.07$18.17
+0.55%		$18.24$18.0316,284 shs$368.83 million
09/04/2024$18.10$18.07
-0.17%		$18.16$18.0021,480 shs$366.80 million
09/03/2024$18.06$18.10
+0.22%		$18.24$18.0216,697 shs$367.41 million
09/02/2024$18.06$18.06$18.14$18.0027,800 shs$366.60 million
08/30/2024$18.13$18.06
-0.39%		$18.14$18.0027,897 shs$366.60 million
08/29/2024$18.04$18.13
+0.50%		$18.23$18.0013,149 shs$368.02 million
08/28/2024$18.05$18.04
-0.06%		$18.16$18.007,627 shs$366.19 million
08/27/2024$18.17$18.05
-0.66%		$18.24$18.0033,931 shs$366.40 million
08/26/2024$18.80$18.17
-3.35%		$18.50$18.1533,599 shs$368.83 million
08/23/2024$18.61$18.80
+1.02%		$18.80$18.1933,842 shs$381.62 million
08/22/2024$18.49$18.61
+0.65%		$18.64$18.4622,965 shs$377.76 million
08/21/2024$18.45$18.49
+0.22%		$18.56$18.3016,961 shs$375.33 million
08/20/2024$18.24$18.45
+1.15%		$18.45$18.1910,379 shs$374.52 million
08/19/2024$18.29$18.24
-0.27%		$18.48$18.1031,645 shs$370.25 million
08/16/2024$18.13$18.29
+0.88%		$18.33$18.1622,295 shs$371.27 million
08/15/2024$17.97$18.13
+0.89%		$18.20$17.7331,948 shs$368.02 million
08/14/2024$17.47$17.97
+2.86%		$18.01$17.5044,421 shs$364.77 million
08/13/2024$17.41$17.47
+0.34%		$17.54$17.2823,055 shs$354.62 million
08/12/2024$17.43$17.41
-0.11%		$17.47$17.3123,940 shs$353.41 million
08/09/2024$17.45$17.43
-0.11%		$17.48$17.3318,402 shs$353.81 million
08/08/2024$17.45$17.45$17.48$17.3540,282 shs$354.22 million
08/07/2024$17.40$17.45
+0.29%		$17.48$17.2827,640 shs$354.22 million
08/06/2024$17.05$17.40
+2.05%		$17.50$17.2035,671 shs$353.22 million
08/05/2024$17.46$17.05
-2.35%		$17.35$16.9178,138 shs$346.12 million
08/02/2024$18.79$17.46
-7.08%		$18.80$17.23176,890 shs$354.44 million
08/01/2024$18.77$18.79
+0.11%		$18.80$18.6517,453 shs$381.44 million
07/31/2024$18.70$18.77
+0.37%		$18.80$18.6113,758 shs$381.03 million
07/30/2024$18.62$18.70
+0.43%		$18.76$18.6120,088 shs$379.61 million
07/29/2024$18.77$18.62
-0.80%		$18.77$18.5820,360 shs$377.99 million
07/26/2024$18.70$18.77
+0.37%		$18.80$18.6312,237 shs$381.03 million
07/25/2024$18.77$18.70
-0.37%		$18.80$18.5217,844 shs$379.61 million
07/24/2024$18.77$18.77$18.78$18.5140,324 shs$381.03 million
Central Bank Abandons USD (Ad)

Startling new evidence shows the U.S. Central Bank is abandoning the currency we’ve relied on for centuries – the United States Dollar… And placing a ‘quiet bet’ on a new type of currency… Gold.

Click here now to get your free 'Protect Your Wealth' Guide.
07/23/2024$18.70$18.77
+0.37%		$18.79$18.6010,166 shs$381.01 million
07/22/2024$18.74$18.70
-0.21%		$18.80$18.5319,801 shs$379.61 million
07/19/2024$18.77$18.78
+0.05%		$18.78$18.506,594 shs$381.23 million
07/18/2024$18.65$18.77
+0.64%		$18.80$18.5325,029 shs$381.01 million
07/17/2024$18.76$18.65
-0.59%		$18.70$18.2220,884 shs$378.60 million
07/16/2024$18.66$18.76
+0.54%		$18.80$18.6519,265 shs$380.83 million
07/15/2024$18.78$18.66
-0.64%		$18.80$18.6415,189 shs$378.80 million
07/12/2024$18.59$18.78
+1.02%		$18.79$18.629,405 shs$381.23 million
07/11/2024$18.63$18.59
-0.21%		$18.63$18.5021,870 shs$377.38 million
07/10/2024$18.75$18.63
-0.64%		$18.72$18.4428,070 shs$378.19 million
07/09/2024$18.74$18.75
+0.05%		$18.79$18.5210,227 shs$380.61 million
07/08/2024$18.70$18.74
+0.24%		$18.80$18.5941,034 shs$380.42 million
07/05/2024$18.46$18.70
+1.27%		$18.75$18.4133,170 shs$379.51 million
07/04/2024$18.46$18.46$18.56$18.4211,878 shs$374.72 million
07/03/2024$18.59$18.46
-0.70%		$18.56$18.4211,878 shs$374.74 million
07/02/2024$18.55$18.59
+0.22%		$18.68$18.3117,178 shs$377.40 million
07/01/2024$18.62$18.55
-0.38%		$18.69$18.3428,880 shs$376.57 million
06/28/2024$18.60$18.62
+0.11%		$18.62$18.3041,408 shs$377.99 million
06/27/2024$18.26$18.60
+1.86%		$18.69$18.1332,160 shs$377.58 million
06/26/2024$18.23$18.26
+0.16%		$18.29$18.1014,935 shs$370.68 million
06/25/2024$18.47$18.23
-1.30%		$18.47$18.1219,442 shs$370.07 million
06/24/2024$18.30$18.47
+0.93%		$18.47$18.1817,360 shs$374.94 million
06/21/2024$18.35$18.34
-0.05%		$18.34$18.1214,347 shs$372.28 million
06/20/2024$18.12$18.35
+1.27%		$18.47$18.1223,951 shs$372.51 million
06/19/2024$18.12$18.12$18.25$17.9018,041 shs$367.84 million
06/18/2024$18.05$18.12
+0.39%		$18.25$17.9018,041 shs$367.84 million
06/17/2024$18.47$18.05
-2.27%		$18.45$17.8143,869 shs$366.42 million

Related Companies:

This page (NYSE:MCI) was last updated on 9/19/2024 by MarketBeat.com Staff
From Our Partners
Wall St. Icon: Looming Financial Tsunami will Wipe Out the 1%
Wall Street icon who forecasted Black Monday and dot-com crash says a new economic event will hit the American...
InvestorPlace | Sponsored
This diversified cannabis pioneer could make huge moves soon
The cannabis industry seems deeply saturated, so how do you know where to best invest your money? Let’s start ...
Greenlane | Sponsored
Unlock the Secret to Easy Wins with Iron Condors
Discover the power of Iron Condor trades – a low-risk, high-reward strategy that allows you to profit consiste...
Netpicks | Sponsored
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...
Timothy Sykes | Sponsored
Sell NVDA Now?
Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...
Chaikin Analytics | Sponsored
Write this ticker symbol down…
A megatrend now poised to mint a brand-new wave of millionaires right here in America. And today, self-made...
StocksToTrade | Sponsored
625,000% Gain
The recent crypto correction has shaken many investors, causing panic and uncertainty. But while others are fr...
Crypto Swap Profits | Sponsored
This Crypto Is Set to Explode in September
With thousands of cryptocurrencies out there, it's crucial to focus on the ONE that has the potential to make ...
Crypto 101 Media | Sponsored