Free Trial
→ We recommended Nvidia in 2016, now we’re recommending this… (From Porter & Company) (Ad) Free mco Stock Alerts

Moody's (MCO) Stock Chart & Stock Price History

$484.67
+1.94 (+0.40%)
(As of 09/18/2024 ET)
Compare

Moody's Stock Price Performance

5 Day
Performance
+1.62%
1 Month
Performance
+3.10%
3 Month
Performance
+15.38%
6 Month
Performance
+25.17%
Year-To-Date
Performance
+24.10%
1 Year
Performance
+42.26%
Receive MCO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Moody's and its competitors with MarketBeat's FREE daily newsletter

Ad Netpicks
Unlock the Secret to Easy Wins with Iron Condors
Discover the power of Iron Condor trades – a low-risk, high-reward strategy that allows you to profit consistently without needing a large account or watching the market all day. Our free report, The Top 10 Stocks for Iron Condor Trades, reveals exactly how to set up winning trades with minimal downside.
Download Your FREE Iron Condor Guide Now

MCO Stock Chart for Thursday, September, 19, 2024

MCO Chart by TradingView

Moody's Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/18/2024$482.73$484.67
+0.40%		$489.00$480.76615,391 shs$88.50 billion
09/17/2024$484.84$482.73
-0.44%		$485.31$480.19612,137 shs$88.15 billion
09/16/2024$476.96$484.84
+1.65%		$486.43$478.57900,321 shs$88.53 billion
09/13/2024$478.74$476.96
-0.37%		$482.37$475.53740,717 shs$86.85 billion
09/12/2024$478.59$478.74
+0.03%		$479.89$473.62860,371 shs$87.42 billion
09/11/2024$484.14$478.59
-1.15%		$481.89$467.61762,372 shs$87.39 billion
09/10/2024$482.55$484.14
+0.33%		$486.01$479.35636,412 shs$88.16 billion
09/09/2024$475.44$482.55
+1.50%		$486.89$478.67778,203 shs$87.87 billion
09/06/2024$483.85$475.44
-1.74%		$486.87$473.92659,427 shs$86.82 billion
09/05/2024$484.33$483.85
-0.10%		$486.79$480.87521,357 shs$88.35 billion
09/04/2024$481.72$484.33
+0.54%		$486.26$480.52577,409 shs$88.44 billion
09/03/2024$487.74$481.72
-1.23%		$490.18$480.23793,101 shs$87.96 billion
09/02/2024$487.74$487.74$488.17$480.69822,500 shs$89.06 billion
08/30/2024$483.06$487.74
+0.97%		$488.17$480.69651,903 shs$89.06 billion
08/29/2024$482.55$483.06
+0.11%		$486.56$482.02592,187 shs$88.21 billion
08/28/2024$484.18$482.55
-0.34%		$488.64$480.77612,012 shs$88.11 billion
08/27/2024$479.81$484.18
+0.91%		$485.39$476.86515,862 shs$88.41 billion
08/26/2024$479.38$479.81
+0.09%		$483.21$478.79442,477 shs$87.61 billion
08/23/2024$480.22$479.38
-0.17%		$483.56$475.64489,851 shs$87.53 billion
08/22/2024$475.47$480.22
+1.00%		$480.71$475.32989,975 shs$87.69 billion
08/21/2024$473.54$475.47
+0.41%		$476.84$471.43509,783 shs$86.82 billion
08/20/2024$470.10$473.54
+0.73%		$474.54$470.50601,484 shs$86.47 billion
08/19/2024$466.72$470.10
+0.72%		$471.86$466.77479,825 shs$85.84 billion
08/16/2024$467.12$466.72
-0.09%		$467.92$463.71429,681 shs$85.22 billion
08/15/2024$466.19$467.12
+0.20%		$469.78$465.01524,772 shs$85.30 billion
08/14/2024$464.45$466.19
+0.37%		$467.03$461.84807,123 shs$85.13 billion
08/13/2024$460.58$464.45
+0.84%		$466.92$462.00893,111 shs$84.81 billion
08/12/2024$464.93$460.58
-0.94%		$465.00$459.53570,799 shs$84.10 billion
08/09/2024$459.78$464.93
+1.12%		$465.30$458.00516,111 shs$84.90 billion
08/08/2024$451.05$459.78
+1.94%		$461.09$450.01630,009 shs$83.96 billion
08/07/2024$449.02$451.05
+0.45%		$461.97$450.50676,114 shs$82.36 billion
08/06/2024$440.55$449.02
+1.92%		$455.60$443.00808,616 shs$81.99 billion
08/05/2024$460.59$440.55
-4.35%		$453.53$439.261.33 million shs$80.22 billion
08/02/2024$460.88$460.59
-0.06%		$461.89$449.881.19 million shs$83.87 billion
08/01/2024$456.48$460.88
+0.96%		$461.77$456.751.03 million shs$83.93 billion
07/31/2024$458.06$456.48
-0.34%		$462.66$453.96674,828 shs$83.13 billion
07/30/2024$450.16$458.06
+1.75%		$459.05$450.65968,991 shs$83.41 billion
07/29/2024$448.75$450.16
+0.31%		$452.00$446.22527,717 shs$81.97 billion
07/26/2024$436.99$449.00
+2.75%		$452.62$439.69884,343 shs$81.99 billion
07/25/2024$433.81$436.99
+0.73%		$447.32$435.821.07 million shs$79.79 billion
War on Elon Escalates… (Ad)

Elon Musk, the guy slated to become the world’s first trillionaire by 2027, has publicly called for the adoption of this technology for decades. By doing so he has put himself in the crosshairs of an ideological war with the global elites. And yet, while this new technology threatens their wealth and power, it could be transformational for both the U.S. economy and your wealth.

Click here to learn how you can benefit from its widespread distribution.
07/24/2024$451.91$433.81
-4.01%		$452.59$431.011.22 million shs$79.21 billion
07/23/2024$450.36$451.91
+0.34%		$457.67$440.001.45 million shs$82.52 billion
07/22/2024$442.14$450.36
+1.86%		$450.37$443.521.22 million shs$82.24 billion
07/19/2024$448.83$442.14
-1.49%		$451.38$441.531.28 million shs$80.73 billion
07/18/2024$456.05$448.83
-1.58%		$457.24$448.47846,949 shs$81.96 billion
07/17/2024$452.39$456.05
+0.81%		$458.24$448.01888,189 shs$83.27 billion
07/16/2024$446.70$452.39
+1.27%		$452.60$448.68770,889 shs$82.61 billion
07/15/2024$445.98$446.70
+0.16%		$449.58$445.99673,640 shs$81.57 billion
07/12/2024$443.25$445.98
+0.62%		$451.19$443.89784,921 shs$81.44 billion
07/11/2024$437.25$443.25
+1.37%		$443.79$439.05636,525 shs$80.94 billion
07/10/2024$435.95$437.25
+0.30%		$437.31$430.77573,371 shs$79.84 billion
07/09/2024$432.63$435.95
+0.77%		$437.30$432.85374,440 shs$79.60 billion
07/08/2024$432.26$432.63
+0.09%		$434.14$430.72499,055 shs$79.00 billion
07/05/2024$425.99$432.26
+1.47%		$432.78$423.24536,852 shs$78.93 billion
07/04/2024$425.78$425.99
+0.05%		$427.35$425.44195,497 shs$77.79 billion
07/03/2024$426.01$425.78
-0.05%		$427.29$425.44195,497 shs$77.75 billion
07/02/2024$421.49$426.01
+1.07%		$426.61$418.12401,443 shs$77.79 billion
07/01/2024$420.93$421.49
+0.13%		$427.59$418.31617,001 shs$76.96 billion
06/28/2024$419.40$420.93
+0.36%		$424.83$418.69922,471 shs$76.86 billion
06/27/2024$419.66$419.40
-0.06%		$420.70$416.33526,106 shs$76.58 billion
06/26/2024$427.53$419.66
-1.84%		$424.25$417.70907,504 shs$76.63 billion
06/25/2024$425.63$427.53
+0.45%		$427.68$423.07527,998 shs$78.07 billion
06/24/2024$421.89$425.63
+0.89%		$428.79$420.52534,469 shs$77.72 billion
06/21/2024$422.71$421.89
-0.19%		$423.60$419.75925,748 shs$77.04 billion
06/20/2024$420.08$422.71
+0.63%		$423.99$417.91761,518 shs$77.19 billion
06/19/2024$420.06$420.08
+0.00%		$420.86$412.00808,974 shs$76.71 billion
06/18/2024$412.32$420.06
+1.88%		$420.86$412.00808,950 shs$76.70 billion

Related Companies:

This page (NYSE:MCO) was last updated on 9/19/2024 by MarketBeat.com Staff
From Our Partners
This diversified cannabis pioneer could make huge moves soon
The cannabis industry seems deeply saturated, so how do you know where to best invest your money? Let’s start ...
Greenlane | Sponsored
Wall St. Icon: Looming Financial Tsunami will Wipe Out the 1%
Wall Street icon who forecasted Black Monday and dot-com crash says a new economic event will hit the American...
InvestorPlace | Sponsored
Unlock the Secret to Easy Wins with Iron Condors
Discover the power of Iron Condor trades – a low-risk, high-reward strategy that allows you to profit consiste...
Netpicks | Sponsored
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...
Timothy Sykes | Sponsored
This Crypto Is Set to Explode in September
With thousands of cryptocurrencies out there, it's crucial to focus on the ONE that has the potential to make ...
Crypto 101 Media | Sponsored
Write this ticker symbol down…
A megatrend now poised to mint a brand-new wave of millionaires right here in America. And today, self-made...
StocksToTrade | Sponsored
It’s over.
We found a tiny company which provides the backbone for the entire $15.7 trillion AI industry... It's used ...
Behind the Markets | Sponsored
625,000% Gain
The recent crypto correction has shaken many investors, causing panic and uncertainty. But while others are fr...
Crypto Swap Profits | Sponsored