Free Trial
→ ⭕ [URGENT] Buy Alert just triggered (From Behind the Markets) (Ad) Free nxp Stock Alerts

Nuveen Select Tax-Free Income Portfolio (NXP) Stock Chart & Stock Price History

$15.00
+0.07 (+0.47%)
(As of 09/6/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendFinancialsHeadlinesOwnershipSEC FilingsShort InterestTrends

Nuveen Select Tax-Free Income Portfolio Stock Price Performance

5 Day
Performance
+0.13%
1 Month
Performance
+1.42%
3 Month
Performance
+4.46%
6 Month
Performance
+2.95%
Year-To-Date
Performance
+1.49%
1 Year
Performance
+6.99%
Receive NXP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Nuveen Select Tax-Free Income Portfolio and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Press
Ex-CIA Advisor: “This is How Kamala will Rig the Election”
A former CIA advisor with close ties to the White House… Has just released this shocking expose on Kamala’s plan to stop Trump. Every American needs to prepare now…
Click here now and learn how to prepare.

NXP Stock Chart for Saturday, September, 7, 2024

NXP Chart by TradingView

Nuveen Select Tax-Free Income Portfolio Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/06/2024$14.93$14.96
+0.20%		$15.00$14.9183,961 shs$700.35 million
09/05/2024$14.92$14.93
+0.07%		$14.99$14.8492,622 shs$698.95 million
09/04/2024$15.05$14.92
-0.86%		$15.12$14.85203,603 shs$698.48 million
09/03/2024$14.98$15.05
+0.47%		$15.10$15.01116,836 shs$704.57 million
09/02/2024$14.98$14.98$15.00$14.8767,400 shs$701.21 million
08/30/2024$14.92$14.98
+0.40%		$15.00$14.8767,411 shs$701.29 million
08/29/2024$15.08$14.92
-1.06%		$15.14$14.8285,781 shs$698.48 million
08/28/2024$15.05$15.08
+0.20%		$15.14$15.0075,632 shs$705.97 million
08/27/2024$15.02$15.05
+0.20%		$15.06$14.9856,696 shs$704.57 million
08/26/2024$15.02$15.02$15.02$14.9775,748 shs$703.16 million
08/23/2024$14.93$15.02
+0.60%		$15.06$14.9573,320 shs$703.16 million
08/22/2024$14.87$14.93
+0.40%		$14.95$14.8456,315 shs$698.95 million
08/21/2024$14.85$14.87
+0.13%		$14.91$14.8166,741 shs$696.14 million
08/20/2024$14.88$14.85
-0.20%		$14.96$14.80110,756 shs$695.20 million
08/19/2024$14.75$14.88
+0.88%		$14.88$14.77161,530 shs$696.61 million
08/16/2024$14.75$14.73
-0.14%		$14.84$14.72173,152 shs$689.59 million
08/15/2024$14.74$14.75
+0.07%		$14.75$14.6857,674 shs$690.52 million
08/14/2024$14.70$14.74
+0.31%		$14.79$14.6699,504 shs$690.05 million
08/13/2024$14.64$14.70
+0.38%		$14.73$14.6575,218 shs$687.95 million
08/12/2024$14.69$14.64
-0.34%		$14.71$14.6138,738 shs$685.37 million
08/09/2024$14.67$14.69
+0.14%		$14.75$14.6471,187 shs$687.71 million
08/08/2024$14.79$14.67
-0.81%		$14.81$14.6787,141 shs$686.78 million
08/07/2024$14.75$14.79
+0.27%		$15.25$14.67148,905 shs$692.39 million
08/06/2024$14.76$14.75
-0.07%		$14.87$14.7066,186 shs$690.45 million
08/05/2024$14.92$14.76
-1.07%		$14.93$14.70131,336 shs$690.92 million
08/02/2024$14.82$14.92
+0.67%		$14.92$14.7685,863 shs$698.41 million
08/01/2024$14.73$14.82
+0.61%		$14.87$14.7567,387 shs$693.72 million
07/31/2024$14.66$14.73
+0.48%		$14.75$14.6984,139 shs$689.51 million
07/30/2024$14.57$14.66
+0.62%		$14.80$14.5590,535 shs$686.24 million
07/29/2024$14.56$14.57
+0.07%		$14.71$14.5190,352 shs$682.02 million
07/26/2024$14.50$14.56
+0.41%		$14.58$14.5055,080 shs$681.55 million
07/25/2024$14.53$14.50
-0.21%		$14.68$14.43111,393 shs$678.75 million
07/24/2024$14.75$14.53
-1.49%		$14.78$14.45170,347 shs$680.22 million
07/23/2024$14.76$14.75
-0.07%		$14.80$14.7088,640 shs$690.45 million
07/22/2024$14.73$14.76
+0.20%		$14.78$14.7071,152 shs$690.92 million
07/19/2024$14.70$14.73
+0.24%		$14.75$14.6734,869 shs$689.59 million
07/18/2024$14.61$14.70
+0.58%		$14.72$14.6453,697 shs$687.87 million
07/17/2024$14.72$14.61
-0.75%		$14.73$14.5751,619 shs$683.89 million
07/16/2024$14.67$14.72
+0.34%		$14.75$14.64105,531 shs$689.04 million
07/15/2024$14.63$14.67
+0.27%		$14.69$14.58127,607 shs$686.70 million
What is Nvidia’s New $1 Trillion SuperProject? (Ad)

Taiwan Semiconductor, a partner of Nvidia’s for more than two decades, has seen its shares explode as much as 4,744%. Now, if you’re like everybody else, you want to know what Nvidia’s doing next … and who they’re going to partner with …

Find out details on these three critical Nvidia partners immediately.
07/12/2024$14.59$14.63
+0.27%		$14.68$14.6283,456 shs$684.83 million
07/11/2024$14.59$14.59
+0.03%		$14.64$14.5797,870 shs$682.96 million
07/10/2024$14.58$14.59
+0.03%		$14.60$14.5075,423 shs$682.72 million
07/09/2024$14.54$14.58
+0.28%		$14.61$14.5342,657 shs$682.49 million
07/08/2024$14.47$14.54
+0.48%		$14.57$14.4384,226 shs$680.62 million
07/05/2024$14.49$14.47
-0.14%		$14.58$14.4363,281 shs$677.41 million
07/04/2024$14.49$14.49$14.50$14.3064,362 shs$678.27 million
07/03/2024$14.34$14.49
+1.05%		$14.50$14.3064,362 shs$678.27 million
07/02/2024$14.42$14.34
-0.52%		$14.47$14.3262,244 shs$671.26 million
07/01/2024$14.49$14.42
-0.52%		$14.50$14.3771,581 shs$674.77 million
06/28/2024$14.39$14.49
+0.69%		$14.51$14.3899,209 shs$678.28 million
06/27/2024$14.34$14.39
+0.35%		$14.44$14.3482,108 shs$673.60 million
06/26/2024$14.33$14.34
+0.07%		$14.38$14.3052,683 shs$670.86 million
06/25/2024$14.38$14.33
-0.35%		$14.46$14.3167,610 shs$670.79 million
06/24/2024$14.38$14.38$14.44$14.3185,800 shs$673.13 million
06/21/2024$14.52$14.38
-0.93%		$14.57$14.3682,977 shs$673.13 million
06/20/2024$14.51$14.52
+0.03%		$14.60$14.4949,271 shs$679.45 million
06/19/2024$14.51$14.51$14.59$14.4949,327 shs$679.21 million
06/18/2024$14.54$14.51
-0.21%		$14.59$14.4949,327 shs$679.21 million
06/17/2024$14.46$14.54
+0.55%		$14.55$14.4353,821 shs$680.62 million
06/14/2024$14.51$14.46
-0.34%		$14.48$14.4046,250 shs$676.87 million
06/13/2024$14.52$14.51
-0.07%		$14.55$14.5075,527 shs$679.29 million
06/12/2024$14.48$14.52
+0.28%		$14.59$14.4962,817 shs$679.75 million
06/11/2024$14.48$14.48$14.52$14.4237,163 shs$677.81 million
06/10/2024$14.36$14.48
+0.84%		$14.51$14.31104,637 shs$677.81 million
06/07/2024$14.33$14.36
+0.21%		$14.36$14.2179,351 shs$672.26 million
06/06/2024$14.28$14.33
+0.35%		$14.37$14.21112,522 shs$670.79 million

Related Companies:
This page (NYSE:NXP) was last updated on 9/7/2024 by MarketBeat.com Staff

From Our Partners
Perfect Crypto Buying Opportunity for 50 Cents
When cryptos take a hit, the mom and pop investors run for the hills. But the top investors keep buying wit...
Crypto 101 Media | Sponsored
The solution to fast food’s wage hike crisis
Shake Shack will be closing six California locations in response to the recent $20/hour minimum wage increase,...
Deal Maker | Sponsored
Pre-IPO| 32,481% Growth: First Disruption to $martphones in 15 Years🤳
45M Users | 32,481% Growth Rate Get in on the biggest disruption to smartphones in over a decade. Reg A inv...
Mode Mobile | Sponsored
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...
Timothy Sykes | Sponsored
Biden’s Capital Gains Tax to Devastate Savings!
Don't let the corrupt elites dictate your future—ACT NOW! This guide is your first step towards financial inde...
Golden Crest | Sponsored
Say Goodbye to the US Dollar
The warning signs are everywhere… According to experts, the United States Dollar is "as good as doomed." ...
Sasco Gold LLC | Sponsored
China Stockpiling Gold “Like No Tomorrow”
For 18 consecutive months, China’s central bank has increased its gold reserve. The country, with a populat...
True Gold Republic | Sponsored
Trump’s weapon lurks in abandoned America
Unemployment is sky-high, wages are at record lows. Addiction has overwhelmed these once thriving coal towns. ...
Porter & Company | Sponsored