Free Trial
→ Why billionaires are wiring money to abandoned towns (From Porter & Company) (Ad) Free pam Stock Alerts

Pampa Energía (PAM) Stock Chart & Stock Price History

$56.18
-0.49 (-0.86%)
(As of 09/6/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends

Pampa Energía Stock Price Performance

5 Day
Performance
+3.23%
1 Month
Performance
+27.05%
3 Month
Performance
+29.45%
6 Month
Performance
+42.88%
Year-To-Date
Performance
+13.45%
1 Year
Performance
+37.39%
Receive PAM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Pampa Energía and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Press
Kamala’s Dirty Election Move… Revealed
According to former advisor to the CIA, the Pentagon and the White House Jim Rickards… Kamala and her puppet masters are planning this dirty election move…
Click here now and learn how to prepare.

PAM Stock Chart for Saturday, September, 7, 2024

PAM Chart by TradingView

Pampa Energía Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/06/2024$56.67$56.18
-0.86%		$56.83$54.9199,997 shs$3.06 billion
09/05/2024$56.67$56.67$57.89$55.82221,866 shs$3.09 billion
09/04/2024$54.86$56.67
+3.30%		$56.67$54.50261,919 shs$3.09 billion
09/03/2024$54.42$54.86
+0.81%		$55.77$53.09254,803 shs$2.99 billion
09/02/2024$54.42$54.42$56.00$53.02352,000 shs$2.97 billion
08/30/2024$53.00$54.49
+2.81%		$56.00$53.50320,814 shs$2.97 billion
08/29/2024$51.97$53.00
+1.98%		$54.17$51.76149,443 shs$2.89 billion
08/28/2024$51.60$51.97
+0.72%		$52.24$50.4773,182 shs$2.83 billion
08/27/2024$50.81$51.60
+1.55%		$51.98$50.6173,731 shs$2.81 billion
08/26/2024$51.14$50.81
-0.65%		$52.10$50.4493,661 shs$2.77 billion
08/23/2024$50.57$51.34
+1.52%		$51.69$50.82128,871 shs$2.80 billion
08/22/2024$51.59$50.57
-1.98%		$52.38$50.26100,879 shs$2.76 billion
08/21/2024$52.60$51.59
-1.92%		$52.86$51.19206,793 shs$2.81 billion
08/20/2024$52.87$52.60
-0.51%		$53.91$52.14180,887 shs$2.87 billion
08/19/2024$52.52$52.87
+0.67%		$53.02$51.68134,258 shs$2.88 billion
08/16/2024$52.79$52.57
-0.42%		$53.97$52.33188,777 shs$2.87 billion
08/15/2024$51.86$52.79
+1.79%		$53.27$52.10243,388 shs$2.88 billion
08/14/2024$51.74$51.86
+0.23%		$53.10$50.93217,302 shs$2.83 billion
08/13/2024$51.83$51.74
-0.17%		$52.67$50.80226,588 shs$2.82 billion
08/12/2024$50.99$51.83
+1.65%		$51.83$50.01282,819 shs$2.83 billion
08/09/2024$48.82$50.99
+4.44%		$51.54$48.38413,103 shs$2.78 billion
08/08/2024$44.22$48.82
+10.40%		$49.20$44.68564,441 shs$2.66 billion
08/07/2024$43.13$44.22
+2.53%		$44.33$42.92545,491 shs$2.41 billion
08/06/2024$41.97$43.13
+2.76%		$43.90$41.96188,573 shs$2.35 billion
08/05/2024$42.73$41.97
-1.78%		$42.31$38.58451,612 shs$2.29 billion
08/02/2024$45.28$42.73
-5.63%		$45.20$42.70320,285 shs$2.33 billion
08/01/2024$45.44$45.28
-0.35%		$45.82$44.41157,383 shs$2.47 billion
07/31/2024$44.00$45.44
+3.27%		$46.12$44.72207,379 shs$2.48 billion
07/30/2024$45.36$44.00
-3.00%		$45.54$43.75232,951 shs$2.40 billion
07/29/2024$46.06$45.36
-1.52%		$46.73$45.22225,777 shs$2.47 billion
07/26/2024$45.63$46.06
+0.94%		$46.60$45.5092,601 shs$2.51 billion
07/25/2024$46.87$45.63
-2.65%		$47.09$45.36181,805 shs$2.49 billion
07/24/2024$48.09$46.87
-2.54%		$48.50$46.73218,095 shs$2.56 billion
07/23/2024$46.55$48.09
+3.31%		$48.20$45.52184,017 shs$2.62 billion
07/22/2024$46.14$46.55
+0.89%		$47.28$46.51259,638 shs$2.54 billion
07/19/2024$44.80$46.14
+2.99%		$46.77$45.07315,644 shs$2.52 billion
07/18/2024$44.80$44.80$45.68$44.60274,042 shs$2.44 billion
07/17/2024$46.00$44.80
-2.61%		$45.76$44.02197,980 shs$2.44 billion
07/16/2024$45.40$46.00
+1.32%		$46.48$43.95274,755 shs$2.51 billion
07/15/2024$46.88$45.40
-3.16%		$47.74$45.16369,174 shs$2.48 billion
War on Elon Escalates… (Ad)

A radical, potentially game-changing technology that threatens to destroy the trillion-dollar, “green energy” grift of the elites. And yet, while it threatens their wealth and power, it could be transformational for both the U.S. economy and your wealth.

One company holds a near-total monopoly on it.
07/12/2024$46.70$46.88
+0.39%		$47.17$46.12173,446 shs$2.56 billion
07/11/2024$46.50$46.70
+0.43%		$47.10$45.81149,561 shs$2.55 billion
07/10/2024$46.27$46.50
+0.50%		$47.61$45.57215,222 shs$2.54 billion
07/09/2024$46.30$46.27
-0.06%		$46.75$45.5878,505 shs$2.52 billion
07/08/2024$45.09$46.30
+2.68%		$46.66$44.65222,421 shs$2.53 billion
07/05/2024$44.63$45.09
+1.03%		$46.19$44.68229,870 shs$2.46 billion
07/04/2024$44.63$44.63$46.45$44.00362,155 shs$2.43 billion
07/03/2024$43.26$44.63
+3.17%		$46.45$44.00360,165 shs$2.43 billion
07/02/2024$42.69$43.26
+1.34%		$43.57$42.30264,130 shs$2.36 billion
07/01/2024$44.26$42.69
-3.55%		$44.76$42.33241,196 shs$2.33 billion
06/28/2024$45.62$44.26
-2.98%		$46.14$44.13160,690 shs$2.41 billion
06/27/2024$43.73$45.62
+4.32%		$45.63$43.32236,109 shs$2.49 billion
06/26/2024$44.39$43.73
-1.49%		$44.75$43.30143,744 shs$2.39 billion
06/25/2024$44.37$44.39
+0.05%		$44.96$44.08181,521 shs$2.42 billion
06/24/2024$43.97$44.37
+0.91%		$45.00$43.58140,970 shs$2.42 billion
06/21/2024$43.63$43.88
+0.57%		$44.06$42.86285,068 shs$2.39 billion
06/20/2024$45.59$43.63
-4.30%		$46.37$43.24536,200 shs$2.38 billion
06/19/2024$45.59$45.59$46.57$45.20352,118 shs$2.49 billion
06/18/2024$45.15$45.59
+0.97%		$46.57$45.20352,043 shs$2.49 billion
06/17/2024$47.28$45.15
-4.51%		$47.15$45.07150,869 shs$2.46 billion
06/14/2024$47.06$47.28
+0.47%		$47.92$46.64258,599 shs$2.58 billion
06/13/2024$45.21$47.06
+4.09%		$48.00$45.80878,999 shs$2.57 billion
06/12/2024$44.64$45.21
+1.28%		$46.26$44.36189,396 shs$2.47 billion
06/11/2024$46.17$44.64
-3.31%		$45.87$44.40171,808 shs$2.43 billion
06/10/2024$43.45$46.17
+6.26%		$46.25$42.94355,260 shs$2.52 billion
06/07/2024$43.73$43.40
-0.75%		$43.87$42.70378,146 shs$2.37 billion
06/06/2024$44.38$43.73
-1.46%		$44.12$42.80570,544 shs$2.39 billion

Related Companies:
This page (NYSE:PAM) was last updated on 9/7/2024 by MarketBeat.com Staff

From Our Partners
Perfect Crypto Buying Opportunity for 50 Cents
When cryptos take a hit, the mom and pop investors run for the hills. But the top investors keep buying wit...
Crypto 101 Media | Sponsored
The solution to fast food’s wage hike crisis
Shake Shack will be closing six California locations in response to the recent $20/hour minimum wage increase,...
Deal Maker | Sponsored
Pre-IPO| 32,481% Growth: First Disruption to $martphones in 15 Years🤳
45M Users | 32,481% Growth Rate Get in on the biggest disruption to smartphones in over a decade. Reg A inv...
Mode Mobile | Sponsored
Say Goodbye to the US Dollar
The warning signs are everywhere… According to experts, the United States Dollar is "as good as doomed." ...
Sasco Gold LLC | Sponsored
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...
Timothy Sykes | Sponsored
Trump’s weapon lurks in abandoned America
Unemployment is sky-high, wages are at record lows. Addiction has overwhelmed these once thriving coal towns. ...
Porter & Company | Sponsored
These 5 stocks could soar after November 4th
How to Trade this Crazy Election Year? Simple – Just Focus on These 5 stocks… Now available – a free report...
StockEarnings | Sponsored
625,000% Gain
The recent pullback in the crypto markets has left many investors in full-on panic mode, convinced the bull ru...
Crypto Swap Profits | Sponsored