Free Trial
→ Who are Nvidia’s New Silent Partners? (From Weiss Ratings) (Ad) Free pro Stock Alerts

PROS (PRO) Stock Chart & Stock Price History

$19.20
+1.39 (+7.80%)
(As of 09/19/2024 ET)
Compare

PROS Stock Price Performance

5 Day
Performance
+7.62%
1 Month
Performance
-1.49%
3 Month
Performance
-31.75%
6 Month
Performance
-44.04%
Year-To-Date
Performance
-50.50%
1 Year
Performance
-44.44%
Receive PRO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for PROS and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
“I’ll Give You the Knowledge and Confidence You Need to Make Your First Options Trade in Five Days or Less… Guaranteed!”
Starting Monday, September 23 — a veteran 25-year Chicago Options Exchange market-maker will show you his UOA options secret that could help you consistently target gains of 126%… 245%… even 463% or more… Often in 30 days or less… No matter what the market is doing right now.
Go here for the full details now.

PRO Stock Chart for Thursday, September, 19, 2024

PRO Chart by TradingView

PROS Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/19/2024$17.81$19.20
+7.80%		$19.21$18.27599,721 shs$906.43 million
09/18/2024$18.40$17.81
-3.21%		$18.46$17.41639,928 shs$840.81 million
09/17/2024$17.30$18.40
+6.36%		$18.51$17.311.32 million shs$868.66 million
09/16/2024$17.84$17.30
-3.03%		$18.06$17.05705,616 shs$816.73 million
09/13/2024$17.21$17.84
+3.66%		$18.40$17.591.17 million shs$842.23 million
09/12/2024$16.99$17.21
+1.29%		$17.50$16.88791,027 shs$808.94 million
09/11/2024$17.10$16.99
-0.64%		$17.21$16.64731,496 shs$798.60 million
09/10/2024$17.41$17.10
-1.78%		$17.57$17.06631,148 shs$807.29 million
09/09/2024$17.82$17.41
-2.30%		$17.98$17.21734,660 shs$821.93 million
09/06/2024$17.87$17.81
-0.34%		$18.12$17.61923,621 shs$840.81 million
09/05/2024$18.49$17.87
-3.35%		$18.41$17.621.03 million shs$843.64 million
09/04/2024$18.36$18.49
+0.71%		$18.51$17.99449,262 shs$872.91 million
09/03/2024$20.13$18.36
-8.79%		$20.08$18.28700,987 shs$862.99 million
09/02/2024$20.13$20.13$20.41$19.93500,900 shs$946.19 million
08/30/2024$20.01$20.13
+0.60%		$20.41$19.93500,937 shs$946.19 million
08/29/2024$19.06$20.01
+4.98%		$20.32$19.121.77 million shs$940.55 million
08/28/2024$19.19$19.06
-0.68%		$19.50$18.94738,825 shs$895.90 million
08/27/2024$19.13$19.19
+0.31%		$19.25$18.99565,575 shs$902.01 million
08/26/2024$19.15$19.13
-0.10%		$19.68$19.05863,813 shs$899.19 million
08/23/2024$18.72$19.14
+2.24%		$19.43$18.83907,967 shs$903.60 million
08/22/2024$19.08$18.72
-1.89%		$19.27$18.66755,700 shs$883.77 million
08/21/2024$19.20$19.08
-0.63%		$19.44$18.72657,734 shs$896.84 million
08/20/2024$19.49$19.20
-1.49%		$19.70$19.01453,892 shs$902.48 million
08/19/2024$19.00$19.49
+2.58%		$19.69$18.961.14 million shs$916.11 million
08/16/2024$19.02$19.00
-0.11%		$19.33$18.85338,436 shs$893.08 million
08/15/2024$18.88$19.02
+0.74%		$19.59$18.93564,783 shs$894.02 million
08/14/2024$19.01$18.88
-0.68%		$19.24$18.76553,449 shs$891.33 million
08/13/2024$18.95$19.01
+0.32%		$19.46$18.81919,357 shs$893.55 million
08/12/2024$18.85$18.95
+0.53%		$19.21$18.70764,508 shs$890.73 million
08/09/2024$20.07$18.85
-6.08%		$20.16$18.68660,958 shs$886.03 million
08/08/2024$19.53$20.07
+2.76%		$20.47$19.394.37 million shs$943.37 million
08/07/2024$19.99$19.53
-2.30%		$20.75$19.44893,161 shs$917.99 million
08/06/2024$20.95$19.99
-4.58%		$20.95$19.95631,925 shs$939.61 million
08/05/2024$22.64$20.95
-7.46%		$21.71$20.47688,727 shs$989.05 million
08/02/2024$23.56$22.65
-3.86%		$22.88$21.92848,053 shs$1.07 billion
08/01/2024$24.10$23.56
-2.24%		$24.46$23.45638,284 shs$1.11 billion
07/31/2024$25.51$24.10
-5.53%		$25.43$23.391.57 million shs$1.13 billion
07/30/2024$25.33$25.51
+0.71%		$26.09$25.12713,534 shs$1.20 billion
07/29/2024$25.54$25.33
-0.82%		$25.90$25.12405,788 shs$1.19 billion
07/26/2024$26.07$25.54
-2.03%		$26.57$25.39425,592 shs$1.20 billion
Our #1 Ticker for the Rare "Retirement Window" (Ad)

We've only seen this happen three times in the past 20 years... And every time - like clockwork - it's minted an entire new class of millionaires.

Click here for our #1 "Retirement Window" Stock >>>
07/25/2024$24.64$26.07
+5.80%		$26.65$24.41590,009 shs$1.23 billion
07/24/2024$24.80$24.64
-0.65%		$25.48$24.61409,384 shs$1.16 billion
07/23/2024$23.96$24.80
+3.51%		$24.90$23.74843,931 shs$1.17 billion
07/22/2024$23.59$23.96
+1.57%		$24.14$23.29474,972 shs$1.13 billion
07/19/2024$23.73$23.59
-0.59%		$23.88$23.32458,414 shs$1.11 billion
07/18/2024$25.01$23.73
-5.12%		$25.14$23.72343,626 shs$1.12 billion
07/17/2024$25.81$25.01
-3.10%		$25.82$24.95494,589 shs$1.18 billion
07/16/2024$25.13$25.81
+2.71%		$25.82$25.15526,738 shs$1.21 billion
07/15/2024$25.02$25.13
+0.44%		$26.09$24.94410,576 shs$1.18 billion
07/12/2024$25.16$25.02
-0.56%		$26.07$24.80370,952 shs$1.18 billion
07/11/2024$23.55$25.16
+6.84%		$25.31$23.80570,274 shs$1.18 billion
07/10/2024$24.75$23.55
-4.85%		$24.91$23.51506,386 shs$1.11 billion
07/09/2024$26.70$24.75
-7.30%		$26.31$24.39751,916 shs$1.16 billion
07/08/2024$26.64$26.70
+0.23%		$26.92$26.34181,097 shs$1.26 billion
07/05/2024$27.03$26.63
-1.48%		$27.10$26.45274,691 shs$1.25 billion
07/04/2024$27.02$27.03
+0.04%		$27.34$26.91111,610 shs$1.27 billion
07/03/2024$27.05$27.02
-0.11%		$27.34$26.91111,610 shs$1.27 billion
07/02/2024$26.52$27.05
+2.00%		$27.11$26.45496,061 shs$1.27 billion
07/01/2024$28.65$26.52
-7.43%		$28.75$26.48477,257 shs$1.25 billion
06/28/2024$28.59$28.65
+0.21%		$29.04$28.281.20 million shs$1.35 billion
06/27/2024$28.20$28.59
+1.38%		$28.73$28.20357,080 shs$1.34 billion
06/26/2024$28.30$28.20
-0.35%		$28.53$27.89276,420 shs$1.33 billion
06/25/2024$28.69$28.30
-1.36%		$28.94$28.11219,909 shs$1.33 billion
06/24/2024$28.58$28.69
+0.38%		$28.83$28.35320,779 shs$1.35 billion
06/21/2024$28.16$28.59
+1.53%		$28.85$27.91610,313 shs$1.34 billion
06/20/2024$28.13$28.16
+0.11%		$28.36$27.61277,945 shs$1.32 billion
06/19/2024$28.13$28.13
+0.02%		$28.46$27.53761,722 shs$1.32 billion
06/18/2024$27.61$28.13
+1.87%		$28.46$27.53760,360 shs$1.32 billion

Related Companies:

This page (NYSE:PRO) was last updated on 9/19/2024 by MarketBeat.com Staff
From Our Partners
Elon Musk’s chilling warning for humanity
The 'invasion' I've discovered has nothing to do with the border crisis. What's happening at our southern bord...
The Freeport Society | Sponsored
This diversified cannabis pioneer could make huge moves soon
The cannabis industry seems deeply saturated, so how do you know where to best invest your money? Let’s start ...
Greenlane | Sponsored
War on Elon Escalates…
Elon Musk, the guy slated to become the world’s first trillionaire by 2027, has publicly called for the adopti...
Porter & Company | Sponsored
Unlock the Secret to Easy Wins with Iron Condors
Discover the power of Iron Condor trades – a low-risk, high-reward strategy that allows you to profit consiste...
Netpicks | Sponsored
Musk’s new company could top a trillion?
The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...
Paradigm Press | Sponsored
Forget ChatGPT: Follow the AI Retirement Playbook
Everyone’s talking about AI right now, but I’ve been talking about it for years. Follow this two-part playb...
Brownstone Research | Sponsored
Dump Nvidia, Apple, and Tesla Before It’s Too Late
The financial world is on high alert. Billionaires like Warren Buffett, Jeff Bezos, and Elon Musk are dumpi...
InvestorPlace | Sponsored
New September Stock Warning
September is the most volatile month of the year for stocks. And after the brutal tech selloff, one Wall St...
Chaikin Analytics | Sponsored