Free Trial
→ This Bull Market Indicator called NVDA at $116 (From WealthPress) (Ad) Free rio Stock Alerts

Rio Tinto Group (RIO) Stock Chart & Stock Price History

$65.09
-0.86 (-1.30%)
(As of 10/17/2024 ET)
Compare

Rio Tinto Group Stock Price Performance

5 Day
Performance
-3.18%
1 Month
Performance
+3.44%
3 Month
Performance
-1.03%
6 Month
Performance
-2.53%
Year-To-Date
Performance
-12.58%
1 Year
Performance
+1.12%
Receive RIO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Rio Tinto Group and its competitors with MarketBeat's FREE daily newsletter

Ad DTI
If you missed the last crypto boom, you have to see this
A massive regulatory move is expected in the very near future… That could send a specific few cryptos soaring. And while the crypto market is highly volatile… and we can’t promise against losses or guarantee future returns…. We see this as THE BIGGEST opportunity in the crypto market in many years. The first crypto revolution started with Bitcoin… and a few savvy traders had a shot at absolutely outrageous 14,510% gains or more
You have to see THIS right away.

RIO Stock Chart for Friday, October, 18, 2024

RIO Chart by TradingView

Rio Tinto Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/17/2024$65.95$65.09
-1.30%		$65.13$64.143.64 million shs$81.53 billion
10/16/2024$66.47$65.95
-0.78%		$66.52$65.683.56 million shs$82.61 billion
10/15/2024$67.70$66.47
-1.82%		$66.82$66.294.47 million shs$83.26 billion
10/14/2024$67.23$67.70
+0.70%		$67.78$66.593.93 million shs$84.81 billion
10/11/2024$66.84$67.23
+0.58%		$67.38$66.783.49 million shs$84.20 billion
10/10/2024$66.35$66.84
+0.74%		$66.90$65.963.35 million shs$83.73 billion
10/09/2024$66.66$66.35
-0.47%		$66.43$65.284.14 million shs$83.11 billion
10/08/2024$69.61$66.66
-4.24%		$66.69$66.145.64 million shs$83.50 billion
10/07/2024$69.70$69.61
-0.13%		$69.83$69.282.38 million shs$87.19 billion
10/04/2024$69.83$69.70
-0.19%		$69.92$69.332.06 million shs$87.30 billion
10/03/2024$70.84$69.83
-1.43%		$70.20$69.632.76 million shs$87.47 billion
10/02/2024$71.15$70.84
-0.44%		$72.08$70.784.74 million shs$88.74 billion
10/01/2024$71.17$71.15
-0.02%		$71.16$70.203.54 million shs$89.12 billion
09/30/2024$71.23$71.17
-0.09%		$71.48$70.693.35 million shs$89.14 billion
09/27/2024$70.77$71.20
+0.61%		$71.46$70.992.91 million shs$89.18 billion
09/26/2024$67.68$70.77
+4.57%		$71.08$70.075.29 million shs$88.64 billion
09/25/2024$67.43$67.68
+0.36%		$67.96$67.563.42 million shs$84.77 billion
09/24/2024$64.57$67.43
+4.43%		$67.85$67.264.13 million shs$84.46 billion
09/23/2024$63.57$64.57
+1.57%		$64.62$63.702.06 million shs$80.88 billion
09/20/2024$65.19$63.58
-2.48%		$64.49$63.562.04 million shs$79.63 billion
09/19/2024$62.91$65.19
+3.62%		$65.49$64.655.14 million shs$81.66 billion
09/18/2024$62.93$62.91
-0.02%		$63.88$62.842.08 million shs$78.80 billion
09/17/2024$63.19$62.93
-0.42%		$63.58$62.781.87 million shs$78.82 billion
09/16/2024$62.55$63.19
+1.02%		$63.25$62.801.85 million shs$79.15 billion
09/13/2024$61.91$62.54
+1.02%		$62.79$62.482.03 million shs$78.34 billion
09/12/2024$61.21$61.91
+1.14%		$62.08$61.532.78 million shs$77.55 billion
09/11/2024$59.78$61.21
+2.39%		$61.31$60.202.53 million shs$76.67 billion
09/10/2024$60.02$59.78
-0.40%		$59.82$59.402.09 million shs$74.88 billion
09/09/2024$59.71$60.02
+0.52%		$60.46$59.992.38 million shs$75.18 billion
09/06/2024$60.40$59.72
-1.13%		$60.19$59.363.39 million shs$74.80 billion
09/05/2024$60.08$60.40
+0.53%		$60.86$60.372.04 million shs$75.66 billion
09/04/2024$60.34$60.08
-0.43%		$60.58$60.052.10 million shs$75.26 billion
09/03/2024$63.27$60.34
-4.63%		$61.07$60.103.72 million shs$75.58 billion
09/02/2024$63.27$63.27$63.27$62.632.24 million shs$79.25 billion
08/30/2024$63.32$63.26
-0.09%		$63.27$62.642.24 million shs$79.24 billion
08/29/2024$62.99$63.32
+0.52%		$63.58$62.831.47 million shs$79.31 billion
08/28/2024$64.00$62.99
-1.58%		$63.11$62.652.07 million shs$78.90 billion
08/27/2024$63.72$64.00
+0.44%		$64.12$63.622.34 million shs$80.16 billion
08/26/2024$63.02$63.72
+1.11%		$64.39$63.572.46 million shs$79.81 billion
08/23/2024$62.76$63.03
+0.43%		$63.08$62.302.85 million shs$78.95 billion
Unlock the Secret to Earning Consistent Income from Stocks Under $30! (Ad)

Are you ready to transform your investment strategy and generate a steady monthly income? We’re excited to offer you our exclusive report, "Options Trading Strategy: 2 (Surprisingly) Low-Cost Stocks Primed for Generating Monthly Income," FREE!

👉 Yes, I Want the Free Report! 👈
08/22/2024$63.39$62.76
-0.99%		$62.89$62.481.76 million shs$78.61 billion
08/21/2024$61.99$63.39
+2.26%		$63.59$63.122.22 million shs$79.40 billion
08/20/2024$62.48$61.99
-0.78%		$62.62$61.872.24 million shs$77.65 billion
08/19/2024$61.28$62.48
+1.96%		$62.92$62.282.78 million shs$78.26 billion
08/16/2024$62.75$61.30
-2.32%		$61.53$60.642.82 million shs$76.78 billion
08/15/2024$62.44$62.75
+0.50%		$63.24$62.663.30 million shs$78.60 billion
08/14/2024$63.75$62.44
-2.05%		$62.71$62.192.90 million shs$78.21 billion
08/13/2024$63.31$63.75
+0.69%		$63.81$63.181.89 million shs$79.85 billion
08/12/2024$63.24$63.31
+0.11%		$63.69$63.161.92 million shs$79.30 billion
08/09/2024$62.91$63.25
+0.54%		$63.60$62.552.65 million shs$79.23 billion
08/08/2024$62.55$62.91
+0.58%		$63.22$62.742.49 million shs$78.80 billion
08/07/2024$63.06$62.55
-0.82%		$63.27$62.373.82 million shs$78.34 billion
08/06/2024$62.98$63.06
+0.13%		$63.45$61.974.02 million shs$78.99 billion
08/05/2024$63.67$62.98
-1.08%		$63.34$62.114.05 million shs$78.89 billion
08/02/2024$63.48$63.67
+0.30%		$64.14$63.083.89 million shs$79.75 billion
08/01/2024$65.15$63.48
-2.56%		$65.22$63.313.49 million shs$79.51 billion
07/31/2024$63.53$65.15
+2.55%		$65.58$64.393.82 million shs$81.61 billion
07/30/2024$64.72$63.53
-1.84%		$63.82$63.283.25 million shs$79.58 billion
07/29/2024$65.06$64.72
-0.52%		$64.84$64.382.29 million shs$81.07 billion
07/26/2024$64.33$65.05
+1.12%		$65.43$64.622.23 million shs$81.48 billion
07/25/2024$63.48$64.33
+1.34%		$64.78$63.522.48 million shs$80.58 billion
07/24/2024$63.53$63.48
-0.08%		$64.15$63.463.07 million shs$79.51 billion
07/23/2024$63.99$63.53
-0.72%		$63.61$62.872.70 million shs$79.58 billion
07/22/2024$63.78$63.99
+0.33%		$64.15$63.712.68 million shs$80.15 billion
07/19/2024$64.37$63.78
-0.92%		$63.99$63.412.31 million shs$79.89 billion
07/18/2024$65.77$64.37
-2.13%		$65.87$64.203.30 million shs$80.63 billion
07/17/2024$66.33$65.77
-0.84%		$66.81$65.763.41 million shs$82.38 billion
07/16/2024$67.54$66.33
-1.80%		$66.35$64.684.56 million shs$83.08 billion

Related Companies:

This page (NYSE:RIO) was last updated on 10/18/2024 by MarketBeat.com Staff
From Our Partners
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...
Timothy Sykes | Sponsored
Man who Predicted Trump 2016 Win: “Prepare for Election Meltdown”
Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...
Paradigm Press | Sponsored
Crypto’s next big bull run?
Juan Villaverde may be America’s top crypto expert. And he says something big is coming for crypto – on Nov...
Weiss Ratings | Sponsored
We recommended Nvidia in 2016, now we’re recommending this…
The AI boom is just getting started. And the real wealth has still to be made…
Porter & Company | Sponsored
Add $2T of Potential Magic to Your Portfolio
Revolutionizing a whole $2T entertainment and licensing industry might sound like the stuff of fairytales. But...
Elf Labs | Sponsored
Equation for Profits: Volatility = Opportunity
FREE Intro to Options Class Online Tonight
Prosper Trading Academy | Sponsored
Market "Famine" Coming
Market Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...
Opportunistic Trader | Sponsored
A Totally New ‘Income Coin’
Buckle up… Because this might shatter everything you thought you knew about "income trading." In fact, i...
Crypto 101 Media | Sponsored