Shinhan Financial Group (SHG) Stock Chart & Stock Price History $42.00 -0.43 (-1.01%) (As of 09/6/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestTrendsStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestTrends Shinhan Financial Group Stock Price Performance5 Day Performance-1.06%1 Month Performance+8.16%3 Month Performance+23.38%6 Month Performance+20.65%Year-To-Date Performance+36.45%1 Year Performance+57.66% Receive SHG Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Shinhan Financial Group and its competitors with MarketBeat's FREE daily newsletter Email Address Ad True Gold RepublicChina Stockpiling Gold “Like No Tomorrow”For 18 consecutive months, China’s central bank has increased its gold reserve. The country, with a population of over 1.4 BILLION is “buying gold like there’s no tomorrow,” according to The New York Times. China, a rising global economic threat, aims to reduce its dependence on the US dollar… . Click here now to get your free 'De-Dollarization' Guide. SHG Stock Chart for Saturday, September, 7, 2024 SHG Chart by TradingView Shinhan Financial Group Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/06/2024$42.43$42.00-1.01%$42.87$41.68167,774 shs$21.39 billion09/05/2024$41.99$42.43+1.05%$42.52$42.1499,402 shs$21.61 billion09/04/2024$42.06$41.99-0.17%$42.20$41.5869,597 shs$21.39 billion09/03/2024$42.45$42.06-0.92%$42.52$41.9380,472 shs$21.42 billion09/02/2024$42.45$42.45$42.49$42.07129,500 shs$21.62 billion08/30/2024$43.23$42.46-1.78%$42.49$42.09129,585 shs$21.63 billion Get the Latest News and Ratings for SHG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Shinhan Financial Group and its competitors with MarketBeat's FREE daily newsletter. 08/29/2024$43.18$43.23+0.12%$43.47$42.92117,630 shs$22.02 billion08/28/2024$44.95$43.18-3.94%$43.40$43.04125,229 shs$22.00 billion08/27/2024$45.71$44.95-1.66%$45.13$44.6171,300 shs$22.90 billion08/26/2024$45.52$45.71+0.42%$46.05$45.6167,976 shs$23.28 billion08/23/2024$43.51$45.52+4.62%$45.58$44.58135,571 shs$23.19 billion08/22/2024$43.89$43.51-0.87%$43.94$43.3972,499 shs$22.16 billion08/21/2024$43.76$43.89+0.30%$44.08$43.71190,522 shs$22.36 billion08/20/2024$43.25$43.76+1.18%$43.90$43.6194,062 shs$22.29 billion08/19/2024$41.36$43.25+4.57%$43.29$42.7096,562 shs$22.03 billion08/16/2024$41.23$41.36+0.32%$41.45$40.61146,223 shs$21.07 billion08/15/2024$40.95$41.23+0.68%$41.61$41.03170,335 shs$21.00 billion08/14/2024$41.11$40.95-0.39%$41.28$40.49294,441 shs$20.86 billion08/13/2024$39.39$41.11+4.38%$41.14$40.3995,456 shs$20.94 billion08/12/2024$39.82$39.39-1.09%$39.68$39.2469,093 shs$20.06 billion08/09/2024$39.98$39.82-0.40%$40.03$39.54104,990 shs$20.28 billion08/08/2024$38.83$39.98+2.96%$40.28$39.6090,360 shs$20.37 billion08/07/2024$39.15$38.83-0.82%$39.93$38.82120,169 shs$19.78 billion08/06/2024$39.53$39.15-0.96%$39.40$38.21122,437 shs$19.94 billion08/05/2024$40.96$39.53-3.49%$39.71$38.44120,626 shs$20.14 billion08/02/2024$43.14$40.96-5.05%$41.58$40.8593,159 shs$20.86 billion08/01/2024$43.31$43.14-0.39%$43.89$42.84153,806 shs$21.98 billion07/31/2024$42.90$43.31+0.96%$43.67$43.2795,870 shs$22.06 billion07/30/2024$43.30$42.90-0.92%$43.25$42.84113,862 shs$21.85 billion07/29/2024$41.90$43.30+3.34%$43.37$42.85173,922 shs$22.06 billion07/26/2024$38.81$41.89+7.94%$41.90$40.32132,512 shs$21.34 billion07/25/2024$38.54$38.81+0.70%$39.34$38.80129,601 shs$19.77 billion07/24/2024$39.31$38.54-1.96%$39.65$38.5393,106 shs$19.63 billion07/23/2024$39.32$39.31-0.03%$39.51$39.1761,438 shs$20.02 billion07/22/2024$37.67$39.32+4.38%$39.57$39.0391,854 shs$20.03 billion07/19/2024$37.95$37.67-0.74%$38.13$37.6368,629 shs$19.19 billion07/18/2024$38.36$37.95-1.07%$38.73$37.8879,651 shs$19.33 billion07/17/2024$38.09$38.36+0.71%$38.56$38.27127,541 shs$19.54 billion07/16/2024$37.13$38.09+2.59%$38.15$37.65101,919 shs$19.40 billion07/15/2024$37.65$37.13-1.38%$37.48$37.1362,629 shs$18.91 billion⭕ [URGENT] Buy Alert just triggered (Ad)My absolute favorite stock just hit a critical "buy now" trigger price.Click here for the ticker >>>07/12/2024$37.75$37.65-0.26%$38.12$37.46122,342 shs$19.18 billion07/11/2024$37.17$37.75+1.56%$37.96$37.7077,603 shs$19.23 billion07/10/2024$37.20$37.17-0.08%$37.23$37.03143,665 shs$18.93 billion07/09/2024$37.65$37.20-1.20%$37.45$37.16142,961 shs$18.95 billion07/08/2024$38.31$37.65-1.72%$37.80$37.64102,111 shs$19.18 billion07/05/2024$37.18$38.31+3.04%$38.49$38.02157,737 shs$19.51 billion07/04/2024$37.13$37.18+0.13%$37.30$36.65124,854 shs$18.94 billion07/03/2024$36.09$37.13+2.90%$37.29$36.67120,317 shs$18.91 billion07/02/2024$34.63$36.09+4.20%$36.10$35.62105,604 shs$18.38 billion07/01/2024$34.81$34.63-0.52%$34.85$34.5969,985 shs$17.64 billion06/28/2024$34.27$34.82+1.59%$35.07$34.6587,183 shs$17.73 billion06/27/2024$34.14$34.27+0.38%$34.36$34.09110,201 shs$17.46 billion06/26/2024$34.21$34.14-0.20%$34.24$33.92131,209 shs$17.39 billion06/25/2024$34.73$34.21-1.50%$34.54$34.15100,182 shs$17.43 billion06/24/2024$33.93$34.73+2.36%$34.90$34.43126,245 shs$17.69 billion06/21/2024$34.43$34.06-1.07%$34.39$34.03128,748 shs$17.35 billion06/20/2024$33.58$34.43+2.53%$34.46$34.10129,740 shs$17.54 billion06/19/2024$33.58$33.58$33.67$33.27103,695 shs$17.11 billion06/18/2024$33.88$33.58-0.89%$33.67$33.27103,695 shs$17.11 billion06/17/2024$34.00$33.88-0.35%$33.91$33.5876,288 shs$17.26 billion06/14/2024$34.14$34.01-0.38%$34.02$33.7178,155 shs$17.32 billion06/13/2024$35.20$34.14-3.01%$34.71$33.94138,770 shs$17.39 billion06/12/2024$33.54$35.20+4.95%$35.47$35.05112,589 shs$17.93 billion06/11/2024$33.95$33.54-1.21%$33.67$33.3280,189 shs$17.08 billion06/10/2024$34.04$33.95-0.26%$33.97$33.59112,933 shs$17.29 billion06/07/2024$33.60$34.04+1.31%$34.32$33.95100,044 shs$17.34 billion06/06/2024$33.63$33.60-0.09%$33.72$33.5860,850 shs$17.12 billion Related Companies: SAN Stock Price Chart NU Stock Price Chart ITUB Stock Price Chart ING Stock Price Chart BNS Stock Price Chart BBVA Stock Price Chart CM Stock Price Chart MFG Stock Price Chart BCS Stock Price Chart NWG Stock Price Chart Receive SHG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Shinhan Financial Group and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:SHG) was last updated on 9/7/2024 by MarketBeat.com Staff From Our PartnersPerfect Crypto Buying Opportunity for 50 CentsWhen cryptos take a hit, the mom and pop investors run for the hills. But the top investors keep buying wit...Crypto 101 Media | SponsoredThe solution to fast food’s wage hike crisisShake Shack will be closing six California locations in response to the recent $20/hour minimum wage increase,...Deal Maker | SponsoredPre-IPO| 32,481% Growth: First Disruption to $martphones in 15 Years🤳45M Users | 32,481% Growth Rate Get in on the biggest disruption to smartphones in over a decade. Reg A inv...Mode Mobile | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | SponsoredBiden’s Capital Gains Tax to Devastate Savings!Don't let the corrupt elites dictate your future—ACT NOW! This guide is your first step towards financial inde...Golden Crest | SponsoredSay Goodbye to the US DollarThe warning signs are everywhere… According to experts, the United States Dollar is "as good as doomed." ...Sasco Gold LLC | SponsoredChina Stockpiling Gold “Like No Tomorrow”For 18 consecutive months, China’s central bank has increased its gold reserve. The country, with a populat...True Gold Republic | SponsoredTrump’s weapon lurks in abandoned AmericaUnemployment is sky-high, wages are at record lows. Addiction has overwhelmed these once thriving coal towns. ...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Shinhan Financial Group Co., Ltd. Please log in to your account or sign up in order to add this asset to your watchlist. Share Shinhan Financial Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.