Free Trial
→ Biden’s Capital Gains Tax to Devastate Savings! (From Golden Crest) (Ad) Free shg Stock Alerts

Shinhan Financial Group (SHG) Stock Chart & Stock Price History

$42.00
-0.43 (-1.01%)
(As of 09/6/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestTrends

Shinhan Financial Group Stock Price Performance

5 Day
Performance
-1.06%
1 Month
Performance
+8.16%
3 Month
Performance
+23.38%
6 Month
Performance
+20.65%
Year-To-Date
Performance
+36.45%
1 Year
Performance
+57.66%
Receive SHG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Shinhan Financial Group and its competitors with MarketBeat's FREE daily newsletter

Ad True Gold Republic
China Stockpiling Gold “Like No Tomorrow”
For 18 consecutive months, China’s central bank has increased its gold reserve. The country, with a population of over 1.4 BILLION is “buying gold like there’s no tomorrow,” according to The New York Times. China, a rising global economic threat, aims to reduce its dependence on the US dollar… .
Click here now to get your free 'De-Dollarization' Guide.

SHG Stock Chart for Saturday, September, 7, 2024

SHG Chart by TradingView

Shinhan Financial Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/06/2024$42.43$42.00
-1.01%		$42.87$41.68167,774 shs$21.39 billion
09/05/2024$41.99$42.43
+1.05%		$42.52$42.1499,402 shs$21.61 billion
09/04/2024$42.06$41.99
-0.17%		$42.20$41.5869,597 shs$21.39 billion
09/03/2024$42.45$42.06
-0.92%		$42.52$41.9380,472 shs$21.42 billion
09/02/2024$42.45$42.45$42.49$42.07129,500 shs$21.62 billion
08/30/2024$43.23$42.46
-1.78%		$42.49$42.09129,585 shs$21.63 billion
08/29/2024$43.18$43.23
+0.12%		$43.47$42.92117,630 shs$22.02 billion
08/28/2024$44.95$43.18
-3.94%		$43.40$43.04125,229 shs$22.00 billion
08/27/2024$45.71$44.95
-1.66%		$45.13$44.6171,300 shs$22.90 billion
08/26/2024$45.52$45.71
+0.42%		$46.05$45.6167,976 shs$23.28 billion
08/23/2024$43.51$45.52
+4.62%		$45.58$44.58135,571 shs$23.19 billion
08/22/2024$43.89$43.51
-0.87%		$43.94$43.3972,499 shs$22.16 billion
08/21/2024$43.76$43.89
+0.30%		$44.08$43.71190,522 shs$22.36 billion
08/20/2024$43.25$43.76
+1.18%		$43.90$43.6194,062 shs$22.29 billion
08/19/2024$41.36$43.25
+4.57%		$43.29$42.7096,562 shs$22.03 billion
08/16/2024$41.23$41.36
+0.32%		$41.45$40.61146,223 shs$21.07 billion
08/15/2024$40.95$41.23
+0.68%		$41.61$41.03170,335 shs$21.00 billion
08/14/2024$41.11$40.95
-0.39%		$41.28$40.49294,441 shs$20.86 billion
08/13/2024$39.39$41.11
+4.38%		$41.14$40.3995,456 shs$20.94 billion
08/12/2024$39.82$39.39
-1.09%		$39.68$39.2469,093 shs$20.06 billion
08/09/2024$39.98$39.82
-0.40%		$40.03$39.54104,990 shs$20.28 billion
08/08/2024$38.83$39.98
+2.96%		$40.28$39.6090,360 shs$20.37 billion
08/07/2024$39.15$38.83
-0.82%		$39.93$38.82120,169 shs$19.78 billion
08/06/2024$39.53$39.15
-0.96%		$39.40$38.21122,437 shs$19.94 billion
08/05/2024$40.96$39.53
-3.49%		$39.71$38.44120,626 shs$20.14 billion
08/02/2024$43.14$40.96
-5.05%		$41.58$40.8593,159 shs$20.86 billion
08/01/2024$43.31$43.14
-0.39%		$43.89$42.84153,806 shs$21.98 billion
07/31/2024$42.90$43.31
+0.96%		$43.67$43.2795,870 shs$22.06 billion
07/30/2024$43.30$42.90
-0.92%		$43.25$42.84113,862 shs$21.85 billion
07/29/2024$41.90$43.30
+3.34%		$43.37$42.85173,922 shs$22.06 billion
07/26/2024$38.81$41.89
+7.94%		$41.90$40.32132,512 shs$21.34 billion
07/25/2024$38.54$38.81
+0.70%		$39.34$38.80129,601 shs$19.77 billion
07/24/2024$39.31$38.54
-1.96%		$39.65$38.5393,106 shs$19.63 billion
07/23/2024$39.32$39.31
-0.03%		$39.51$39.1761,438 shs$20.02 billion
07/22/2024$37.67$39.32
+4.38%		$39.57$39.0391,854 shs$20.03 billion
07/19/2024$37.95$37.67
-0.74%		$38.13$37.6368,629 shs$19.19 billion
07/18/2024$38.36$37.95
-1.07%		$38.73$37.8879,651 shs$19.33 billion
07/17/2024$38.09$38.36
+0.71%		$38.56$38.27127,541 shs$19.54 billion
07/16/2024$37.13$38.09
+2.59%		$38.15$37.65101,919 shs$19.40 billion
07/15/2024$37.65$37.13
-1.38%		$37.48$37.1362,629 shs$18.91 billion
⭕ [URGENT] Buy Alert just triggered (Ad)

My absolute favorite stock just hit a critical "buy now" trigger price.

Click here for the ticker >>>
07/12/2024$37.75$37.65
-0.26%		$38.12$37.46122,342 shs$19.18 billion
07/11/2024$37.17$37.75
+1.56%		$37.96$37.7077,603 shs$19.23 billion
07/10/2024$37.20$37.17
-0.08%		$37.23$37.03143,665 shs$18.93 billion
07/09/2024$37.65$37.20
-1.20%		$37.45$37.16142,961 shs$18.95 billion
07/08/2024$38.31$37.65
-1.72%		$37.80$37.64102,111 shs$19.18 billion
07/05/2024$37.18$38.31
+3.04%		$38.49$38.02157,737 shs$19.51 billion
07/04/2024$37.13$37.18
+0.13%		$37.30$36.65124,854 shs$18.94 billion
07/03/2024$36.09$37.13
+2.90%		$37.29$36.67120,317 shs$18.91 billion
07/02/2024$34.63$36.09
+4.20%		$36.10$35.62105,604 shs$18.38 billion
07/01/2024$34.81$34.63
-0.52%		$34.85$34.5969,985 shs$17.64 billion
06/28/2024$34.27$34.82
+1.59%		$35.07$34.6587,183 shs$17.73 billion
06/27/2024$34.14$34.27
+0.38%		$34.36$34.09110,201 shs$17.46 billion
06/26/2024$34.21$34.14
-0.20%		$34.24$33.92131,209 shs$17.39 billion
06/25/2024$34.73$34.21
-1.50%		$34.54$34.15100,182 shs$17.43 billion
06/24/2024$33.93$34.73
+2.36%		$34.90$34.43126,245 shs$17.69 billion
06/21/2024$34.43$34.06
-1.07%		$34.39$34.03128,748 shs$17.35 billion
06/20/2024$33.58$34.43
+2.53%		$34.46$34.10129,740 shs$17.54 billion
06/19/2024$33.58$33.58$33.67$33.27103,695 shs$17.11 billion
06/18/2024$33.88$33.58
-0.89%		$33.67$33.27103,695 shs$17.11 billion
06/17/2024$34.00$33.88
-0.35%		$33.91$33.5876,288 shs$17.26 billion
06/14/2024$34.14$34.01
-0.38%		$34.02$33.7178,155 shs$17.32 billion
06/13/2024$35.20$34.14
-3.01%		$34.71$33.94138,770 shs$17.39 billion
06/12/2024$33.54$35.20
+4.95%		$35.47$35.05112,589 shs$17.93 billion
06/11/2024$33.95$33.54
-1.21%		$33.67$33.3280,189 shs$17.08 billion
06/10/2024$34.04$33.95
-0.26%		$33.97$33.59112,933 shs$17.29 billion
06/07/2024$33.60$34.04
+1.31%		$34.32$33.95100,044 shs$17.34 billion
06/06/2024$33.63$33.60
-0.09%		$33.72$33.5860,850 shs$17.12 billion

Related Companies:
This page (NYSE:SHG) was last updated on 9/7/2024 by MarketBeat.com Staff

From Our Partners
Perfect Crypto Buying Opportunity for 50 Cents
When cryptos take a hit, the mom and pop investors run for the hills. But the top investors keep buying wit...
Crypto 101 Media | Sponsored
The solution to fast food’s wage hike crisis
Shake Shack will be closing six California locations in response to the recent $20/hour minimum wage increase,...
Deal Maker | Sponsored
Pre-IPO| 32,481% Growth: First Disruption to $martphones in 15 Years🤳
45M Users | 32,481% Growth Rate Get in on the biggest disruption to smartphones in over a decade. Reg A inv...
Mode Mobile | Sponsored
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...
Timothy Sykes | Sponsored
Biden’s Capital Gains Tax to Devastate Savings!
Don't let the corrupt elites dictate your future—ACT NOW! This guide is your first step towards financial inde...
Golden Crest | Sponsored
Say Goodbye to the US Dollar
The warning signs are everywhere… According to experts, the United States Dollar is "as good as doomed." ...
Sasco Gold LLC | Sponsored
China Stockpiling Gold “Like No Tomorrow”
For 18 consecutive months, China’s central bank has increased its gold reserve. The country, with a populat...
True Gold Republic | Sponsored
Trump’s weapon lurks in abandoned America
Unemployment is sky-high, wages are at record lows. Addiction has overwhelmed these once thriving coal towns. ...
Porter & Company | Sponsored