Free Trial
→ Perfect Crypto Buying Opportunity for 50 Cents (From Crypto 101 Media) (Ad) Free stag Stock Alerts

STAG Industrial (STAG) Stock Chart & Stock Price History

$39.13
-0.78 (-1.95%)
(As of 09/6/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

STAG Industrial Stock Price Performance

5 Day
Performance
-3.57%
1 Month
Performance
-0.38%
3 Month
Performance
+11.31%
6 Month
Performance
+5.73%
Year-To-Date
Performance
-0.33%
1 Year
Performance
+5.79%
Receive STAG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for STAG Industrial and its competitors with MarketBeat's FREE daily newsletter

Ad Golden Crest
Biden’s Capital Gains Tax to Devastate Savings!
Don't let the corrupt elites dictate your future—ACT NOW! This guide is your first step towards financial independence and security.
>> Get Your FREE Wealth Protection Guide <<

STAG Stock Chart for Saturday, September, 7, 2024

STAG Chart by TradingView

STAG Industrial Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/06/2024$39.92$39.12
-1.99%		$40.10$38.98945,479 shs$7.12 billion
09/05/2024$40.11$39.92
-0.49%		$40.35$39.87830,092 shs$7.27 billion
09/04/2024$40.31$40.11
-0.50%		$40.49$39.72796,822 shs$7.30 billion
09/03/2024$40.58$40.31
-0.67%		$40.50$40.07896,202 shs$7.34 billion
09/02/2024$40.58$40.58$40.62$39.99693,200 shs$7.39 billion
08/30/2024$40.09$40.58
+1.22%		$40.62$39.99693,259 shs$7.39 billion
08/29/2024$40.28$40.09
-0.47%		$40.47$39.92623,662 shs$7.30 billion
08/28/2024$40.18$40.28
+0.25%		$40.50$40.10785,575 shs$7.34 billion
08/27/2024$40.24$40.18
-0.14%		$40.34$39.85551,833 shs$7.32 billion
08/26/2024$40.45$40.24
-0.53%		$40.75$40.13733,009 shs$7.33 billion
08/23/2024$39.90$40.44
+1.35%		$40.65$39.89725,370 shs$7.36 billion
08/22/2024$39.73$39.90
+0.43%		$39.91$39.57464,956 shs$7.27 billion
08/21/2024$39.54$39.73
+0.48%		$39.80$39.46616,223 shs$7.24 billion
08/20/2024$39.63$39.54
-0.23%		$39.78$39.281.20 million shs$7.20 billion
08/19/2024$39.34$39.63
+0.74%		$39.72$39.361.01 million shs$7.22 billion
08/16/2024$39.61$39.34
-0.68%		$39.59$39.22759,075 shs$7.16 billion
08/15/2024$39.47$39.61
+0.35%		$39.95$39.351.03 million shs$7.21 billion
08/14/2024$39.48$39.47
-0.03%		$39.69$39.37608,670 shs$7.19 billion
08/13/2024$39.11$39.48
+0.95%		$39.56$39.09723,752 shs$7.19 billion
08/12/2024$39.67$39.11
-1.41%		$39.50$38.89484,979 shs$7.12 billion
08/09/2024$39.43$39.68
+0.63%		$39.68$39.08657,617 shs$7.23 billion
08/08/2024$39.28$39.43
+0.38%		$39.66$39.17835,139 shs$7.18 billion
08/07/2024$39.46$39.28
-0.46%		$40.02$39.171.22 million shs$7.15 billion
08/06/2024$38.79$39.46
+1.73%		$39.77$38.781.02 million shs$7.18 billion
08/05/2024$40.31$38.79
-3.77%		$39.98$38.041.14 million shs$7.06 billion
08/02/2024$40.96$40.32
-1.56%		$40.94$40.001.32 million shs$7.34 billion
08/01/2024$40.83$40.96
+0.32%		$41.56$40.59915,430 shs$7.46 billion
07/31/2024$40.79$40.83
+0.10%		$41.63$40.571.48 million shs$7.43 billion
07/30/2024$40.41$40.79
+0.94%		$40.96$40.36768,343 shs$7.43 billion
07/29/2024$40.43$40.41
-0.05%		$40.58$40.02851,859 shs$7.36 billion
07/26/2024$39.41$40.43
+2.59%		$40.51$39.60801,847 shs$7.36 billion
07/25/2024$39.63$39.41
-0.56%		$40.07$39.231.23 million shs$7.18 billion
07/24/2024$40.31$39.63
-1.69%		$40.68$39.621.66 million shs$7.22 billion
07/23/2024$40.21$40.31
+0.25%		$40.51$39.891.35 million shs$7.34 billion
07/22/2024$39.14$40.21
+2.73%		$40.46$39.321.26 million shs$7.32 billion
07/19/2024$39.09$39.15
+0.15%		$39.35$38.941.07 million shs$7.13 billion
07/18/2024$38.68$39.09
+1.06%		$39.65$38.481.62 million shs$7.12 billion
07/17/2024$38.21$38.68
+1.23%		$39.29$38.182.45 million shs$7.04 billion
07/16/2024$38.17$38.21
+0.10%		$38.44$38.131.43 million shs$6.96 billion
07/15/2024$37.60$38.17
+1.52%		$38.25$37.701.40 million shs$6.95 billion
Perfect Crypto Buying Opportunity for 50 Cents (Ad)

When cryptos take a hit, the mom and pop investors run for the hills. But the top investors keep buying with both fists. They know it's only a matter of time before another bull run. Now, Crypto Insiders Are Scooping up Lesser-Known Coins and Making Serious Bank

Go here to get full details on this crypto now.
07/12/2024$37.32$37.60
+0.75%		$37.92$37.461.17 million shs$6.85 billion
07/11/2024$36.29$37.32
+2.84%		$37.48$36.811.61 million shs$6.80 billion
07/10/2024$35.41$36.29
+2.49%		$36.39$35.551.19 million shs$6.61 billion
07/09/2024$35.80$35.41
-1.09%		$35.88$35.211.66 million shs$6.45 billion
07/08/2024$36.05$35.80
-0.69%		$36.28$35.771.03 million shs$6.52 billion
07/05/2024$36.07$36.05
-0.06%		$36.22$35.89681,239 shs$6.56 billion
07/04/2024$36.06$36.07
+0.03%		$36.39$35.97530,013 shs$6.57 billion
07/03/2024$36.01$36.06
+0.15%		$36.39$35.99529,972 shs$6.57 billion
07/02/2024$35.62$36.01
+1.08%		$36.23$35.741.02 million shs$6.56 billion
07/01/2024$36.06$35.62
-1.22%		$36.16$35.431.06 million shs$6.49 billion
06/28/2024$35.14$36.06
+2.62%		$36.06$34.962.31 million shs$6.57 billion
06/27/2024$35.05$35.14
+0.26%		$35.37$34.871.36 million shs$6.40 billion
06/26/2024$35.26$35.05
-0.60%		$35.48$34.961.35 million shs$6.38 billion
06/25/2024$35.78$35.26
-1.45%		$35.65$35.23865,525 shs$6.42 billion
06/24/2024$35.46$35.78
+0.90%		$36.29$35.44989,091 shs$6.51 billion
06/21/2024$35.36$35.45
+0.25%		$35.51$35.152.42 million shs$6.45 billion
06/20/2024$35.66$35.36
-0.84%		$35.62$35.20904,399 shs$6.44 billion
06/19/2024$35.66$35.66$35.80$35.391.03 million shs$6.49 billion
06/18/2024$35.56$35.66
+0.30%		$35.80$35.411.03 million shs$6.49 billion
06/17/2024$34.96$35.56
+1.70%		$35.70$34.70870,783 shs$6.47 billion
06/14/2024$34.93$34.97
+0.11%		$35.04$34.59989,373 shs$6.37 billion
06/13/2024$35.23$34.93
-0.85%		$35.32$34.74927,486 shs$6.36 billion
06/12/2024$35.07$35.23
+0.46%		$36.06$35.101.24 million shs$6.41 billion
06/11/2024$34.96$35.07
+0.31%		$35.21$34.67830,571 shs$6.39 billion
06/10/2024$35.15$34.96
-0.54%		$35.19$34.57871,293 shs$6.37 billion
06/07/2024$34.87$35.16
+0.82%		$35.27$34.43954,645 shs$6.40 billion
06/06/2024$34.73$34.87
+0.40%		$34.92$34.46770,876 shs$6.35 billion

Related Companies:
This page (NYSE:STAG) was last updated on 9/7/2024 by MarketBeat.com Staff

From Our Partners
Perfect Crypto Buying Opportunity for 50 Cents
When cryptos take a hit, the mom and pop investors run for the hills. But the top investors keep buying wit...
Crypto 101 Media | Sponsored
The solution to fast food’s wage hike crisis
Shake Shack will be closing six California locations in response to the recent $20/hour minimum wage increase,...
Deal Maker | Sponsored
Pre-IPO| 32,481% Growth: First Disruption to $martphones in 15 Years🤳
45M Users | 32,481% Growth Rate Get in on the biggest disruption to smartphones in over a decade. Reg A inv...
Mode Mobile | Sponsored
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...
Timothy Sykes | Sponsored
Biden’s Capital Gains Tax to Devastate Savings!
Don't let the corrupt elites dictate your future—ACT NOW! This guide is your first step towards financial inde...
Golden Crest | Sponsored
Say Goodbye to the US Dollar
The warning signs are everywhere… According to experts, the United States Dollar is "as good as doomed." ...
Sasco Gold LLC | Sponsored
China Stockpiling Gold “Like No Tomorrow”
For 18 consecutive months, China’s central bank has increased its gold reserve. The country, with a populat...
True Gold Republic | Sponsored
Trump’s weapon lurks in abandoned America
Unemployment is sky-high, wages are at record lows. Addiction has overwhelmed these once thriving coal towns. ...
Porter & Company | Sponsored