Free Trial
→ Biden’s Capital Gains Tax to Devastate Savings! (From Golden Crest) (Ad) Free tac Stock Alerts

TransAlta (TAC) Stock Chart & Stock Price History

$8.93
-0.03 (-0.33%)
(As of 09/6/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestTrends

TransAlta Stock Price Performance

5 Day
Performance
+1.48%
1 Month
Performance
+9.98%
3 Month
Performance
+24.37%
6 Month
Performance
+29.42%
Year-To-Date
Performance
+7.46%
1 Year
Performance
-6.00%
Receive TAC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for TransAlta and its competitors with MarketBeat's FREE daily newsletter

Ad Timothy Sykes
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT about Trump or Biden dropping out of the race…
Click here to see a unique election-year trade

TAC Stock Chart for Saturday, September, 7, 2024

TAC Chart by TradingView

TransAlta Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/06/2024$8.96$8.93
-0.33%		$9.02$8.87473,112 shs$2.67 billion
09/05/2024$8.86$8.96
+1.13%		$9.07$8.92682,803 shs$2.67 billion
09/04/2024$8.69$8.86
+2.01%		$8.86$8.69571,480 shs$2.64 billion
09/03/2024$8.80$8.69
-1.31%		$8.75$8.60502,054 shs$2.59 billion
09/02/2024$8.80$8.80$8.88$8.75321,900 shs$2.66 billion
08/30/2024$8.87$8.80
-0.79%		$8.88$8.75266,275 shs$2.63 billion
08/29/2024$8.84$8.87
+0.40%		$8.89$8.74707,973 shs$2.68 billion
08/28/2024$8.99$8.84
-1.72%		$9.00$8.81570,264 shs$2.67 billion
08/27/2024$8.92$8.99
+0.78%		$9.01$8.79936,945 shs$2.68 billion
08/26/2024$8.74$8.92
+2.06%		$9.01$8.781.00 million shs$2.70 billion
08/23/2024$8.51$8.74
+2.70%		$8.91$8.60708,505 shs$2.61 billion
08/22/2024$8.50$8.51
+0.18%		$8.56$8.44478,783 shs$2.54 billion
08/21/2024$8.43$8.50
+0.77%		$8.50$8.40368,552 shs$2.54 billion
08/20/2024$8.43$8.43
+0.06%		$8.44$8.32574,073 shs$2.55 billion
08/19/2024$8.43$8.43
-0.06%		$8.46$8.37549,534 shs$2.55 billion
08/16/2024$8.53$8.43
-1.11%		$8.53$8.39815,849 shs$2.55 billion
08/15/2024$8.32$8.53
+2.46%		$8.62$8.281.06 million shs$2.58 billion
08/14/2024$8.25$8.32
+0.91%		$8.38$8.20681,645 shs$2.50 billion
08/13/2024$8.14$8.25
+1.29%		$8.26$8.09538,771 shs$2.48 billion
08/12/2024$8.05$8.14
+1.12%		$8.15$7.98434,407 shs$2.46 billion
08/09/2024$8.09$8.05
-0.56%		$8.18$7.97664,977 shs$2.42 billion
08/08/2024$8.12$8.09
-0.37%		$8.29$8.06739,403 shs$2.45 billion
08/07/2024$8.21$8.12
-1.10%		$8.40$8.111.19 million shs$2.46 billion
08/06/2024$7.62$8.21
+7.81%		$8.26$7.581.44 million shs$2.48 billion
08/05/2024$8.03$7.62
-5.17%		$7.88$7.401.05 million shs$2.29 billion
08/02/2024$8.15$8.03
-1.47%		$8.20$7.971.38 million shs$2.41 billion
08/01/2024$7.55$8.15
+8.02%		$8.17$7.631.73 million shs$2.45 billion
07/31/2024$7.37$7.55
+2.44%		$7.59$7.331.20 million shs$2.27 billion
07/30/2024$7.38$7.37
-0.20%		$7.41$7.31692,929 shs$2.21 billion
07/29/2024$7.32$7.38
+0.82%		$7.39$7.27469,992 shs$2.22 billion
07/26/2024$7.33$7.33
-0.07%		$7.47$7.28828,723 shs$2.22 billion
07/25/2024$7.24$7.33
+1.24%		$7.42$7.21760,937 shs$2.22 billion
07/24/2024$6.96$7.24
+4.02%		$7.41$6.94987,689 shs$2.19 billion
07/23/2024$6.93$6.96
+0.43%		$7.03$6.781.01 million shs$2.11 billion
07/22/2024$7.04$6.93
-1.56%		$7.12$6.92881,646 shs$2.10 billion
07/19/2024$7.30$7.04
-3.56%		$7.26$7.03597,656 shs$2.13 billion
07/18/2024$7.49$7.30
-2.47%		$7.55$7.24721,592 shs$2.21 billion
07/17/2024$7.23$7.49
+3.53%		$7.51$7.20960,661 shs$2.26 billion
07/16/2024$7.23$7.23$7.26$7.13669,910 shs$2.19 billion
07/15/2024$7.37$7.23
-1.90%		$7.38$7.15652,722 shs$2.19 billion
Why billionaires are wiring money to abandoned towns (Ad)

A new force is brewing in these forgotten towns that could soon turn Appalachia into one of America’s most valuable economic hubs – the beating heart of a new multi-billion-dollar revolution.

Click here for my exclusive video
07/12/2024$7.28$7.38
+1.37%		$7.44$7.32660,771 shs$2.23 billion
07/11/2024$7.02$7.28
+3.71%		$7.31$7.09861,324 shs$2.20 billion
07/10/2024$6.87$7.02
+2.18%		$7.05$6.90556,752 shs$2.12 billion
07/09/2024$6.94$6.87
-1.08%		$6.93$6.82352,602 shs$2.08 billion
07/08/2024$6.92$6.94
+0.29%		$6.98$6.91367,603 shs$2.10 billion
07/05/2024$6.94$6.93
-0.22%		$7.01$6.92413,623 shs$2.10 billion
07/04/2024$6.94$6.94$7.02$6.92233,594 shs$2.10 billion
07/03/2024$6.92$6.94
+0.29%		$7.02$6.92233,594 shs$2.10 billion
07/02/2024$6.99$6.92
-0.93%		$7.01$6.84563,594 shs$2.09 billion
07/01/2024$7.08$6.99
-1.34%		$7.18$6.95263,663 shs$2.11 billion
06/28/2024$7.02$7.08
+0.85%		$7.12$7.04620,479 shs$2.14 billion
06/27/2024$6.93$7.02
+1.30%		$7.07$6.94393,160 shs$2.12 billion
06/26/2024$7.00$6.93
-0.93%		$6.97$6.91461,233 shs$2.10 billion
06/25/2024$7.03$7.00
-0.50%		$7.05$6.95537,313 shs$2.12 billion
06/24/2024$7.02$7.03
+0.14%		$7.08$6.96570,748 shs$2.13 billion
06/21/2024$7.08$7.02
-0.85%		$7.11$6.912.72 million shs$2.12 billion
06/20/2024$6.97$7.08
+1.58%		$7.18$7.02685,415 shs$2.15 billion
06/19/2024$6.97$6.97$7.06$6.96498,703 shs$2.12 billion
06/18/2024$7.07$6.97
-1.41%		$7.06$6.96452,467 shs$2.12 billion
06/17/2024$6.95$7.07
+1.73%		$7.09$6.92751,826 shs$2.15 billion
06/14/2024$6.96$6.95
-0.14%		$6.95$6.82412,785 shs$2.11 billion
06/13/2024$7.16$6.96
-2.86%		$7.16$6.89905,654 shs$2.11 billion
06/12/2024$7.21$7.16
-0.62%		$7.36$7.10674,669 shs$2.17 billion
06/11/2024$7.28$7.21
-1.03%		$7.27$7.13662,741 shs$2.19 billion
06/10/2024$7.18$7.28
+1.39%		$7.33$7.14524,462 shs$2.21 billion
06/07/2024$7.29$7.18
-1.51%		$7.26$7.12750,855 shs$2.18 billion
06/06/2024$7.24$7.29
+0.69%		$7.35$7.22472,383 shs$2.21 billion

Related Companies:
This page (NYSE:TAC) was last updated on 9/7/2024 by MarketBeat.com Staff

From Our Partners
Perfect Crypto Buying Opportunity for 50 Cents
When cryptos take a hit, the mom and pop investors run for the hills. But the top investors keep buying wit...
Crypto 101 Media | Sponsored
The solution to fast food’s wage hike crisis
Shake Shack will be closing six California locations in response to the recent $20/hour minimum wage increase,...
Deal Maker | Sponsored
Pre-IPO| 32,481% Growth: First Disruption to $martphones in 15 Years🤳
45M Users | 32,481% Growth Rate Get in on the biggest disruption to smartphones in over a decade. Reg A inv...
Mode Mobile | Sponsored
Biden’s Capital Gains Tax to Devastate Savings!
Don't let the corrupt elites dictate your future—ACT NOW! This guide is your first step towards financial inde...
Golden Crest | Sponsored
Say Goodbye to the US Dollar
The warning signs are everywhere… According to experts, the United States Dollar is "as good as doomed." ...
Sasco Gold LLC | Sponsored
China Stockpiling Gold “Like No Tomorrow”
For 18 consecutive months, China’s central bank has increased its gold reserve. The country, with a populat...
True Gold Republic | Sponsored
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...
Timothy Sykes | Sponsored
Trump’s weapon lurks in abandoned America
Unemployment is sky-high, wages are at record lows. Addiction has overwhelmed these once thriving coal towns. ...
Porter & Company | Sponsored