Texas Pacific Land (TPL) Stock Chart & Stock Price History $798.51 +5.78 (+0.73%) (As of 09/6/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrendsStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrends Texas Pacific Land Stock Price Performance5 Day Performance-8.10%1 Month Performance+3.30%3 Month Performance+37.18%6 Month Performance+59.53%Year-To-Date Performance+52.34%1 Year Performance+30.47% Receive TPL Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Texas Pacific Land and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Paradigm PressEx-CIA Advisor: “This is How Kamala will Rig the Election”A former CIA advisor with close ties to the White House… Has just released this shocking expose on Kamala’s plan to stop Trump. Every American needs to prepare now…Click here now and learn how to prepare. TPL Stock Chart for Saturday, September, 7, 2024 TPL Chart by TradingView Texas Pacific Land Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/06/2024$792.73$798.51+0.73%$809.80$792.4164,048 shs$18.35 billion09/05/2024$803.76$792.73-1.37%$810.53$789.5377,811 shs$18.22 billion09/04/2024$815.04$803.76-1.38%$825.44$799.2570,756 shs$18.47 billion09/03/2024$868.89$815.04-6.20%$853.77$811.73104,019 shs$18.73 billion09/02/2024$868.89$868.89$872.97$854.48134,700 shs$19.98 billion08/30/2024$871.10$868.50-0.30%$872.98$854.48134,740 shs$19.96 billion Get the Latest News and Ratings for TPL and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Texas Pacific Land and its competitors with MarketBeat's FREE daily newsletter. 08/29/2024$874.01$871.10-0.33%$881.12$868.9282,473 shs$20.02 billion08/28/2024$858.32$874.01+1.83%$880.00$864.38101,584 shs$20.09 billion08/27/2024$861.98$858.32-0.42%$861.00$848.7053,753 shs$19.72 billion08/26/2024$859.01$861.98+0.35%$870.28$853.1647,053 shs$19.81 billion08/23/2024$829.49$860.90+3.79%$861.45$835.2577,386 shs$19.78 billion08/22/2024$824.93$829.49+0.55%$836.08$822.9361,485 shs$19.06 billion08/21/2024$817.51$824.93+0.91%$835.72$815.9484,001 shs$18.96 billion08/20/2024$842.30$817.51-2.94%$836.78$809.0950,904 shs$18.79 billion08/19/2024$821.49$842.30+2.53%$843.77$822.7190,494 shs$19.36 billion08/16/2024$828.66$821.49-0.87%$828.34$815.3062,491 shs$18.89 billion08/15/2024$819.30$828.66+1.14%$833.91$821.66112,522 shs$19.05 billion08/14/2024$819.58$819.30-0.03%$826.21$815.4766,311 shs$18.83 billion08/13/2024$833.72$819.58-1.70%$829.91$810.3363,279 shs$18.83 billion08/12/2024$822.57$833.72+1.36%$834.69$816.4477,832 shs$19.17 billion08/09/2024$827.24$822.57-0.56%$827.43$810.9873,696 shs$18.91 billion08/08/2024$772.99$827.24+7.02%$839.95$752.70204,314 shs$19.02 billion08/07/2024$772.92$772.99+0.01%$804.00$771.58221,897 shs$17.77 billion08/06/2024$756.05$772.92+2.23%$783.68$762.1881,430 shs$17.77 billion08/05/2024$782.79$756.05-3.42%$770.70$736.7581,065 shs$17.38 billion08/02/2024$823.09$782.79-4.90%$811.46$763.6893,352 shs$18.00 billion08/01/2024$844.90$823.09-2.58%$854.66$804.5472,330 shs$18.92 billion07/31/2024$828.96$844.90+1.92%$852.22$833.6995,956 shs$19.42 billion07/30/2024$819.03$828.96+1.21%$829.63$813.8269,014 shs$19.06 billion07/29/2024$818.85$819.03+0.02%$820.95$805.1579,434 shs$18.83 billion07/26/2024$807.56$820.25+1.57%$821.20$807.5656,610 shs$18.86 billion07/25/2024$793.47$807.56+1.78%$812.77$782.6591,965 shs$18.57 billion07/24/2024$800.62$793.47-0.89%$813.01$793.4795,788 shs$18.24 billion07/23/2024$807.51$800.62-0.85%$813.49$795.9656,797 shs$18.41 billion07/22/2024$814.48$807.51-0.86%$814.37$798.2677,177 shs$18.56 billion07/19/2024$816.96$814.48-0.30%$818.61$811.4079,544 shs$18.72 billion07/18/2024$818.52$816.96-0.19%$830.14$813.16100,317 shs$18.78 billion07/17/2024$824.07$818.52-0.67%$833.82$817.1494,979 shs$18.82 billion07/16/2024$822.77$824.07+0.16%$834.52$820.00120,266 shs$18.95 billion07/15/2024$801.26$822.77+2.68%$831.99$804.45140,915 shs$18.92 billionBiden's Successor: The Radical Threat to YOUR Savings! (Ad)Kamala Harris isn't just playing politics; she's a serious threat to your financial security. Kamala has a plan to take over your money and leave you with nothing. Higher taxes, government control, and a digital dollar to track every penny you spend. This isn't about convenience; it's about CONTROL.>> Get Your FREE Wealth Protection Guide <<07/12/2024$783.90$801.26+2.21%$803.18$785.12109,525 shs$18.42 billion07/11/2024$776.96$783.90+0.89%$792.30$775.90104,477 shs$18.02 billion07/10/2024$749.59$776.96+3.65%$778.03$747.50103,747 shs$17.86 billion07/09/2024$749.80$749.59-0.03%$753.13$740.61110,304 shs$17.23 billion07/08/2024$747.54$749.80+0.30%$760.38$747.04104,773 shs$17.24 billion07/05/2024$747.80$747.24-0.08%$760.35$741.0576,260 shs$17.18 billion07/04/2024$749.73$747.80-0.26%$754.91$731.3272,011 shs$17.19 billion07/03/2024$736.15$749.73+1.84%$754.88$733.3272,021 shs$17.24 billion07/02/2024$724.75$736.15+1.57%$740.87$725.4689,822 shs$16.92 billion07/01/2024$734.27$724.75-1.30%$741.25$724.7599,872 shs$16.66 billion06/28/2024$732.87$733.97+0.15%$748.02$733.04198,630 shs$16.87 billion06/27/2024$742.34$732.87-1.28%$746.95$728.54112,260 shs$16.85 billion06/26/2024$750.22$742.34-1.05%$752.08$738.22156,104 shs$17.07 billion06/25/2024$747.70$750.22+0.34%$761.89$738.97205,565 shs$17.25 billion06/24/2024$754.81$747.70-0.94%$754.38$741.07273,914 shs$17.19 billion06/21/2024$775.85$754.81-2.71%$776.83$741.802.73 million shs$17.35 billion06/20/2024$767.72$775.85+1.06%$783.15$768.02190,944 shs$17.84 billion06/19/2024$767.08$767.72+0.08%$776.41$761.46166,930 shs$17.65 billion06/18/2024$761.74$767.08+0.70%$776.41$761.46166,930 shs$17.64 billion06/17/2024$750.00$761.74+1.57%$768.47$742.81191,173 shs$17.51 billion06/14/2024$763.26$750.41-1.68%$774.13$742.27226,446 shs$17.25 billion06/13/2024$777.23$763.26-1.80%$787.72$750.00266,820 shs$17.55 billion06/12/2024$766.71$777.23+1.37%$799.46$760.45291,437 shs$17.87 billion06/11/2024$723.06$766.71+6.04%$773.50$706.86384,818 shs$17.63 billion06/10/2024$582.07$723.06+24.22%$732.08$620.96562,475 shs$16.62 billion06/07/2024$592.52$582.07-1.76%$591.13$581.5545,711 shs$13.38 billion06/06/2024$593.02$592.52-0.08%$595.98$588.2137,185 shs$13.62 billion Related Companies: Ares Management Stock Price Chart Blue Owl Capital Stock Price Chart Lineage Stock Price Chart Brookfield Asset Management Stock Price Chart TPG Stock Price Chart Nomura Stock Price Chart Robinhood Markets Stock Price Chart Healthpeak Properties Stock Price Chart American Homes 4 Rent Stock Price Chart Gaming and Leisure Properties Stock Price Chart Receive TPL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Texas Pacific Land and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:TPL) was last updated on 9/7/2024 by MarketBeat.com Staff From Our PartnersPerfect Crypto Buying Opportunity for 50 CentsWhen cryptos take a hit, the mom and pop investors run for the hills. But the top investors keep buying wit...Crypto 101 Media | SponsoredThe solution to fast food’s wage hike crisisShake Shack will be closing six California locations in response to the recent $20/hour minimum wage increase,...Deal Maker | SponsoredPre-IPO| 32,481% Growth: First Disruption to $martphones in 15 Years🤳45M Users | 32,481% Growth Rate Get in on the biggest disruption to smartphones in over a decade. Reg A inv...Mode Mobile | SponsoredBiden’s Capital Gains Tax to Devastate Savings!Don't let the corrupt elites dictate your future—ACT NOW! This guide is your first step towards financial inde...Golden Crest | SponsoredSay Goodbye to the US DollarThe warning signs are everywhere… According to experts, the United States Dollar is "as good as doomed." ...Sasco Gold LLC | SponsoredChina Stockpiling Gold “Like No Tomorrow”For 18 consecutive months, China’s central bank has increased its gold reserve. The country, with a populat...True Gold Republic | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | SponsoredTrump’s weapon lurks in abandoned AmericaUnemployment is sky-high, wages are at record lows. Addiction has overwhelmed these once thriving coal towns. ...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Texas Pacific Land Co. Please log in to your account or sign up in order to add this asset to your watchlist. Share Texas Pacific Land With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.