Free Trial
→ ⭕ [URGENT] Buy Alert just triggered (From Behind the Markets) (Ad) Free tpl Stock Alerts

Texas Pacific Land (TPL) Stock Chart & Stock Price History

$798.51
+5.78 (+0.73%)
(As of 09/6/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrends

Texas Pacific Land Stock Price Performance

5 Day
Performance
-8.10%
1 Month
Performance
+3.30%
3 Month
Performance
+37.18%
6 Month
Performance
+59.53%
Year-To-Date
Performance
+52.34%
1 Year
Performance
+30.47%
Receive TPL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Texas Pacific Land and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Press
Ex-CIA Advisor: “This is How Kamala will Rig the Election”
A former CIA advisor with close ties to the White House… Has just released this shocking expose on Kamala’s plan to stop Trump. Every American needs to prepare now…
Click here now and learn how to prepare.

TPL Stock Chart for Saturday, September, 7, 2024

TPL Chart by TradingView

Texas Pacific Land Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/06/2024$792.73$798.51
+0.73%		$809.80$792.4164,048 shs$18.35 billion
09/05/2024$803.76$792.73
-1.37%		$810.53$789.5377,811 shs$18.22 billion
09/04/2024$815.04$803.76
-1.38%		$825.44$799.2570,756 shs$18.47 billion
09/03/2024$868.89$815.04
-6.20%		$853.77$811.73104,019 shs$18.73 billion
09/02/2024$868.89$868.89$872.97$854.48134,700 shs$19.98 billion
08/30/2024$871.10$868.50
-0.30%		$872.98$854.48134,740 shs$19.96 billion
08/29/2024$874.01$871.10
-0.33%		$881.12$868.9282,473 shs$20.02 billion
08/28/2024$858.32$874.01
+1.83%		$880.00$864.38101,584 shs$20.09 billion
08/27/2024$861.98$858.32
-0.42%		$861.00$848.7053,753 shs$19.72 billion
08/26/2024$859.01$861.98
+0.35%		$870.28$853.1647,053 shs$19.81 billion
08/23/2024$829.49$860.90
+3.79%		$861.45$835.2577,386 shs$19.78 billion
08/22/2024$824.93$829.49
+0.55%		$836.08$822.9361,485 shs$19.06 billion
08/21/2024$817.51$824.93
+0.91%		$835.72$815.9484,001 shs$18.96 billion
08/20/2024$842.30$817.51
-2.94%		$836.78$809.0950,904 shs$18.79 billion
08/19/2024$821.49$842.30
+2.53%		$843.77$822.7190,494 shs$19.36 billion
08/16/2024$828.66$821.49
-0.87%		$828.34$815.3062,491 shs$18.89 billion
08/15/2024$819.30$828.66
+1.14%		$833.91$821.66112,522 shs$19.05 billion
08/14/2024$819.58$819.30
-0.03%		$826.21$815.4766,311 shs$18.83 billion
08/13/2024$833.72$819.58
-1.70%		$829.91$810.3363,279 shs$18.83 billion
08/12/2024$822.57$833.72
+1.36%		$834.69$816.4477,832 shs$19.17 billion
08/09/2024$827.24$822.57
-0.56%		$827.43$810.9873,696 shs$18.91 billion
08/08/2024$772.99$827.24
+7.02%		$839.95$752.70204,314 shs$19.02 billion
08/07/2024$772.92$772.99
+0.01%		$804.00$771.58221,897 shs$17.77 billion
08/06/2024$756.05$772.92
+2.23%		$783.68$762.1881,430 shs$17.77 billion
08/05/2024$782.79$756.05
-3.42%		$770.70$736.7581,065 shs$17.38 billion
08/02/2024$823.09$782.79
-4.90%		$811.46$763.6893,352 shs$18.00 billion
08/01/2024$844.90$823.09
-2.58%		$854.66$804.5472,330 shs$18.92 billion
07/31/2024$828.96$844.90
+1.92%		$852.22$833.6995,956 shs$19.42 billion
07/30/2024$819.03$828.96
+1.21%		$829.63$813.8269,014 shs$19.06 billion
07/29/2024$818.85$819.03
+0.02%		$820.95$805.1579,434 shs$18.83 billion
07/26/2024$807.56$820.25
+1.57%		$821.20$807.5656,610 shs$18.86 billion
07/25/2024$793.47$807.56
+1.78%		$812.77$782.6591,965 shs$18.57 billion
07/24/2024$800.62$793.47
-0.89%		$813.01$793.4795,788 shs$18.24 billion
07/23/2024$807.51$800.62
-0.85%		$813.49$795.9656,797 shs$18.41 billion
07/22/2024$814.48$807.51
-0.86%		$814.37$798.2677,177 shs$18.56 billion
07/19/2024$816.96$814.48
-0.30%		$818.61$811.4079,544 shs$18.72 billion
07/18/2024$818.52$816.96
-0.19%		$830.14$813.16100,317 shs$18.78 billion
07/17/2024$824.07$818.52
-0.67%		$833.82$817.1494,979 shs$18.82 billion
07/16/2024$822.77$824.07
+0.16%		$834.52$820.00120,266 shs$18.95 billion
07/15/2024$801.26$822.77
+2.68%		$831.99$804.45140,915 shs$18.92 billion
Biden's Successor: The Radical Threat to YOUR Savings! (Ad)

Kamala Harris isn't just playing politics; she's a serious threat to your financial security. Kamala has a plan to take over your money and leave you with nothing. Higher taxes, government control, and a digital dollar to track every penny you spend. This isn't about convenience; it's about CONTROL.

>> Get Your FREE Wealth Protection Guide <<
07/12/2024$783.90$801.26
+2.21%		$803.18$785.12109,525 shs$18.42 billion
07/11/2024$776.96$783.90
+0.89%		$792.30$775.90104,477 shs$18.02 billion
07/10/2024$749.59$776.96
+3.65%		$778.03$747.50103,747 shs$17.86 billion
07/09/2024$749.80$749.59
-0.03%		$753.13$740.61110,304 shs$17.23 billion
07/08/2024$747.54$749.80
+0.30%		$760.38$747.04104,773 shs$17.24 billion
07/05/2024$747.80$747.24
-0.08%		$760.35$741.0576,260 shs$17.18 billion
07/04/2024$749.73$747.80
-0.26%		$754.91$731.3272,011 shs$17.19 billion
07/03/2024$736.15$749.73
+1.84%		$754.88$733.3272,021 shs$17.24 billion
07/02/2024$724.75$736.15
+1.57%		$740.87$725.4689,822 shs$16.92 billion
07/01/2024$734.27$724.75
-1.30%		$741.25$724.7599,872 shs$16.66 billion
06/28/2024$732.87$733.97
+0.15%		$748.02$733.04198,630 shs$16.87 billion
06/27/2024$742.34$732.87
-1.28%		$746.95$728.54112,260 shs$16.85 billion
06/26/2024$750.22$742.34
-1.05%		$752.08$738.22156,104 shs$17.07 billion
06/25/2024$747.70$750.22
+0.34%		$761.89$738.97205,565 shs$17.25 billion
06/24/2024$754.81$747.70
-0.94%		$754.38$741.07273,914 shs$17.19 billion
06/21/2024$775.85$754.81
-2.71%		$776.83$741.802.73 million shs$17.35 billion
06/20/2024$767.72$775.85
+1.06%		$783.15$768.02190,944 shs$17.84 billion
06/19/2024$767.08$767.72
+0.08%		$776.41$761.46166,930 shs$17.65 billion
06/18/2024$761.74$767.08
+0.70%		$776.41$761.46166,930 shs$17.64 billion
06/17/2024$750.00$761.74
+1.57%		$768.47$742.81191,173 shs$17.51 billion
06/14/2024$763.26$750.41
-1.68%		$774.13$742.27226,446 shs$17.25 billion
06/13/2024$777.23$763.26
-1.80%		$787.72$750.00266,820 shs$17.55 billion
06/12/2024$766.71$777.23
+1.37%		$799.46$760.45291,437 shs$17.87 billion
06/11/2024$723.06$766.71
+6.04%		$773.50$706.86384,818 shs$17.63 billion
06/10/2024$582.07$723.06
+24.22%		$732.08$620.96562,475 shs$16.62 billion
06/07/2024$592.52$582.07
-1.76%		$591.13$581.5545,711 shs$13.38 billion
06/06/2024$593.02$592.52
-0.08%		$595.98$588.2137,185 shs$13.62 billion

Related Companies:
This page (NYSE:TPL) was last updated on 9/7/2024 by MarketBeat.com Staff

From Our Partners
Perfect Crypto Buying Opportunity for 50 Cents
When cryptos take a hit, the mom and pop investors run for the hills. But the top investors keep buying wit...
Crypto 101 Media | Sponsored
The solution to fast food’s wage hike crisis
Shake Shack will be closing six California locations in response to the recent $20/hour minimum wage increase,...
Deal Maker | Sponsored
Pre-IPO| 32,481% Growth: First Disruption to $martphones in 15 Years🤳
45M Users | 32,481% Growth Rate Get in on the biggest disruption to smartphones in over a decade. Reg A inv...
Mode Mobile | Sponsored
Biden’s Capital Gains Tax to Devastate Savings!
Don't let the corrupt elites dictate your future—ACT NOW! This guide is your first step towards financial inde...
Golden Crest | Sponsored
Say Goodbye to the US Dollar
The warning signs are everywhere… According to experts, the United States Dollar is "as good as doomed." ...
Sasco Gold LLC | Sponsored
China Stockpiling Gold “Like No Tomorrow”
For 18 consecutive months, China’s central bank has increased its gold reserve. The country, with a populat...
True Gold Republic | Sponsored
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...
Timothy Sykes | Sponsored
Trump’s weapon lurks in abandoned America
Unemployment is sky-high, wages are at record lows. Addiction has overwhelmed these once thriving coal towns. ...
Porter & Company | Sponsored