Free Trial
→ Protect Your Bank Account with THESE 4 Simple Steps (From Weiss Ratings) (Ad) Free wfc Stock Alerts

Wells Fargo & Company (WFC) Stock Chart & Stock Price History

$64.81
+0.79 (+1.23%)
(As of 10/22/2024 ET)
Compare

Wells Fargo & Company Stock Price Performance

5 Day
Performance
+0.67%
1 Month
Performance
+15.14%
3 Month
Performance
+9.53%
6 Month
Performance
+6.04%
Year-To-Date
Performance
+31.67%
1 Year
Performance
+60.94%
Receive WFC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Wells Fargo & Company and its competitors with MarketBeat's FREE daily newsletter

Ad Behind the Markets
Unveiled: NVIDIA’s "Secret Royalty" Program
Did you know that there's an investment that will give you the opportunity to collect "royalties" every time Nvidia makes a chip?
Click Here to learn how to get in now >>>

WFC Stock Chart for Tuesday, October, 22, 2024

WFC Chart by TradingView

Wells Fargo & Company Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/22/2024$64.02$64.81
+1.23%		$65.21$64.0026.16 million shs$225.95 billion
10/21/2024$64.36$64.02
-0.53%		$64.69$63.9215.55 million shs$223.19 billion
10/18/2024$64.38$64.37
-0.02%		$64.78$63.8319.23 million shs$224.41 billion
10/17/2024$63.86$64.38
+0.81%		$64.72$63.5015.07 million shs$224.45 billion
10/16/2024$63.04$63.86
+1.30%		$64.08$63.0917.40 million shs$222.64 billion
10/15/2024$62.16$63.04
+1.42%		$63.82$62.2324.69 million shs$219.78 billion
10/14/2024$60.99$62.16
+1.92%		$63.35$60.9430.51 million shs$216.71 billion
10/11/2024$57.76$60.99
+5.59%		$61.72$59.9235.97 million shs$212.63 billion
10/10/2024$57.53$57.76
+0.40%		$58.39$57.3612.73 million shs$201.37 billion
10/09/2024$57.28$57.53
+0.44%		$57.73$57.0712.41 million shs$200.57 billion
10/08/2024$57.16$57.28
+0.21%		$58.28$57.2712.07 million shs$199.70 billion
10/07/2024$56.96$57.16
+0.35%		$57.63$56.8011.18 million shs$199.28 billion
10/04/2024$54.98$56.96
+3.60%		$57.13$55.9814.44 million shs$198.58 billion
10/03/2024$55.30$54.98
-0.58%		$55.21$54.418.05 million shs$191.68 billion
10/02/2024$55.42$55.30
-0.22%		$55.81$54.928.93 million shs$192.79 billion
10/01/2024$56.47$55.42
-1.86%		$56.07$55.2011.07 million shs$193.21 billion
09/30/2024$55.90$56.47
+1.02%		$56.52$55.4816.28 million shs$196.87 billion
09/27/2024$56.38$55.90
-0.85%		$56.62$55.8013.11 million shs$194.89 billion
09/26/2024$53.61$56.38
+5.17%		$57.11$53.3234.46 million shs$196.56 billion
09/25/2024$54.18$53.61
-1.05%		$54.33$53.4110.19 million shs$186.90 billion
09/24/2024$55.10$54.18
-1.67%		$55.19$53.7916.36 million shs$188.89 billion
09/23/2024$56.29$55.10
-2.11%		$56.52$54.9014.76 million shs$192.10 billion
09/20/2024$55.80$56.26
+0.82%		$56.28$54.8845.28 million shs$196.14 billion
09/19/2024$54.26$55.80
+2.84%		$56.01$54.6621.40 million shs$194.54 billion
09/18/2024$54.54$54.26
-0.51%		$55.19$54.1019.82 million shs$189.17 billion
09/17/2024$53.81$54.54
+1.36%		$55.07$54.0015.88 million shs$190.14 billion
09/16/2024$52.78$53.81
+1.95%		$53.93$52.8418.06 million shs$187.60 billion
09/13/2024$51.58$52.78
+2.33%		$53.04$51.7524.42 million shs$179.65 billion
09/12/2024$53.73$51.58
-4.00%		$54.34$50.2242.59 million shs$179.82 billion
09/11/2024$53.95$53.73
-0.41%		$53.86$52.4317.21 million shs$187.32 billion
09/10/2024$54.60$53.95
-1.19%		$56.10$53.3824.64 million shs$183.63 billion
09/09/2024$54.00$54.60
+1.11%		$55.08$54.4317.09 million shs$185.85 billion
09/06/2024$56.86$54.01
-5.01%		$56.78$53.6921.85 million shs$188.30 billion
09/05/2024$58.12$56.86
-2.17%		$58.68$56.5418.12 million shs$198.23 billion
09/04/2024$58.37$58.12
-0.43%		$59.00$57.7210.98 million shs$202.62 billion
09/03/2024$58.47$58.37
-0.17%		$58.95$57.9015.91 million shs$203.50 billion
09/02/2024$58.47$58.47$58.58$57.3820.38 million shs$203.84 billion
08/30/2024$57.36$58.47
+1.94%		$58.58$57.3820.07 million shs$203.84 billion
08/29/2024$57.07$57.36
+0.51%		$57.77$56.529.28 million shs$199.98 billion
08/28/2024$56.26$57.07
+1.44%		$57.36$56.0311.89 million shs$198.96 billion
Elon Musk Drops Stunning Bombshell? (Ad)

Elon Musk just dropped a BOMBSHELL that could send shockwaves throughout the tech industry… While delivering the death blow to some of the world’s BIGGEST companies. Why is no one talking about it?

Click here now to learn what was discussed in this closed-door event – and how to position yourself.
08/27/2024$56.73$56.26
-0.83%		$56.92$56.157.64 million shs$196.14 billion
08/26/2024$56.70$56.73
+0.05%		$57.15$56.549.48 million shs$197.78 billion
08/23/2024$55.99$56.68
+1.23%		$57.40$56.3517.06 million shs$197.60 billion
08/22/2024$55.46$55.99
+0.96%		$56.37$55.5315.68 million shs$195.20 billion
08/21/2024$56.15$55.46
-1.23%		$56.45$55.2013.56 million shs$193.35 billion
08/20/2024$56.45$56.15
-0.53%		$56.72$55.9212.52 million shs$195.76 billion
08/19/2024$55.33$56.45
+2.02%		$56.46$55.2612.74 million shs$196.80 billion
08/16/2024$54.57$55.32
+1.37%		$55.42$54.6119.17 million shs$192.86 billion
08/15/2024$53.65$54.57
+1.71%		$55.17$54.4316.48 million shs$190.25 billion
08/14/2024$52.87$53.65
+1.48%		$53.78$52.7213.21 million shs$187.04 billion
08/13/2024$52.06$52.87
+1.56%		$52.96$51.8112.27 million shs$184.32 billion
08/12/2024$52.76$52.06
-1.33%		$53.47$51.6816.76 million shs$181.50 billion
08/09/2024$52.76$52.76$52.83$52.0711.20 million shs$183.94 billion
08/08/2024$52.30$52.76
+0.88%		$53.32$52.6515.29 million shs$183.94 billion
08/07/2024$52.32$52.30
-0.04%		$53.49$52.1518.40 million shs$182.33 billion
08/06/2024$52.12$52.32
+0.38%		$52.96$52.0618.72 million shs$182.40 billion
08/05/2024$53.26$52.12
-2.14%		$52.40$50.1526.88 million shs$181.71 billion
08/02/2024$56.88$53.26
-6.36%		$55.57$52.8227.63 million shs$185.68 billion
08/01/2024$59.34$56.88
-4.15%		$59.34$56.5217.74 million shs$198.30 billion
07/31/2024$60.01$59.34
-1.11%		$60.12$59.2011.03 million shs$206.88 billion
07/30/2024$59.59$60.01
+0.70%		$60.73$59.8911.50 million shs$209.20 billion
07/29/2024$60.39$59.59
-1.32%		$60.83$59.358.97 million shs$207.75 billion
07/26/2024$59.70$60.39
+1.16%		$60.45$59.5812.54 million shs$210.54 billion
07/25/2024$59.46$59.70
+0.40%		$60.73$59.4514.05 million shs$208.13 billion
07/24/2024$59.67$59.46
-0.35%		$60.19$59.3710.78 million shs$207.30 billion
07/23/2024$59.17$59.67
+0.85%		$59.91$59.0410.87 million shs$208.03 billion
07/22/2024$59.23$59.17
-0.10%		$59.39$58.5413.64 million shs$206.28 billion

Related Companies

This page (NYSE:WFC) was last updated on 10/22/2024 by MarketBeat.com Staff
From Our Partners
Elon Musk Drops Stunning Bombshell?
Elon Musk just dropped a BOMBSHELL that could send shockwaves throughout the tech industry… While deliverin...
Paradigm Press | Sponsored
Next opportunity for crypto millions
According to Steven Lubka, head of a private equity firm with over $250M in assets under management, "Bitcoin ...
Crypto 101 Media | Sponsored
Protect Your Bank Account with THESE 4 Simple Steps
Starting as soon as a few months from now, the United States government will make a sweeping change to bank ac...
Weiss Ratings | Sponsored
We recommended Nvidia in 2016, now we’re recommending this…
The AI boom is just getting started. And the real wealth has still to be made…
Porter & Company | Sponsored
How Will You Survive A Post Election Retirement Heist?
The clock is ticking, and your life savings are in an extremely vulnerable position. We are a few days away...
American Hartford Gold Group | Sponsored
Election rigged? We caught them red-handed…
What happens if NOBODY will be elected the next President of the United States on Nov. 5? Not Donald Trump...
Banyan Hill Publishing | Sponsored
It’s delivered 859% in 2.5 months…
We’ve gotten a lot of messages asking… what should we buy if Trump wins? What should we buy if Kamala wins?...
The Oxford Club | Sponsored
Fed Quietly Admits Gold is Replacing the Dollar
A major shift is occurring in the global financial system… The Fed has "quietly admitted" that Gold is repl...
Gold Safe Exchange | Sponsored