Free Trial

Wells Fargo & Company (WFC) Stock Chart & Stock Price History

Wells Fargo & Company logo
$70.34 +1.49 (+2.16%)
(As of 12/20/2024 05:45 PM ET)

Wells Fargo & Company Stock Price Performance

5 Day
Performance
-0.65%
1 Month
Performance
-7.40%
3 Month
Performance
+24.96%
6 Month
Performance
+21.07%
Year-To-Date
Performance
+42.91%
1 Year
Performance
+43.03%
Receive WFC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Wells Fargo & Company and its competitors with MarketBeat's FREE daily newsletter.

WFC Stock Chart for Sunday, December, 22, 2024

Wells Fargo & Company Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
12/20/2024$68.85$70.34
+2.16%
$71.04$68.7749.96 million shs$234.20 billion
12/19/2024$68.76$68.85
+0.13%
$70.69$68.6716.43 million shs$229.24 billion
12/18/2024$70.80$68.76
-2.88%
$71.50$68.6121.19 million shs$228.94 billion
12/17/2024$72.00$70.80
-1.67%
$71.53$70.3815.60 million shs$235.73 billion
12/16/2024$70.44$72.00
+2.21%
$72.29$69.8424.60 million shs$239.72 billion
12/13/2024$70.80$70.47
-0.47%
$71.05$70.0216.79 million shs$234.63 billion
12/12/2024$71.62$70.80
-1.14%
$72.06$70.7912.44 million shs$235.73 billion
12/11/2024$72.05$71.62
-0.60%
$72.92$71.4511.87 million shs$238.46 billion
12/10/2024$72.62$72.05
-0.78%
$73.50$71.9012.12 million shs$239.89 billion
12/09/2024$74.33$72.62
-2.30%
$74.55$72.4214.85 million shs$241.79 billion
12/06/2024$73.66$74.33
+0.91%
$74.72$73.7314.05 million shs$247.48 billion
12/05/2024$73.07$73.66
+0.81%
$74.61$73.1017.76 million shs$245.25 billion
12/04/2024$74.14$73.07
-1.44%
$74.24$72.7114.30 million shs$243.29 billion
12/03/2024$75.32$74.14
-1.57%
$75.85$74.0214.80 million shs$246.85 billion
12/02/2024$76.17$75.32
-1.12%
$76.95$74.8018.27 million shs$250.78 billion
11/29/2024$77.21$76.20
-1.31%
$78.04$76.149.79 million shs$253.71 billion
11/28/2024$77.17$77.21
+0.05%
$77.79$76.4319.79 million shs$257.07 billion
11/27/2024$77.31$77.17
-0.18%
$77.79$76.4319.79 million shs$256.94 billion
11/26/2024$76.88$77.31
+0.56%
$78.13$76.3719.14 million shs$257.40 billion
11/25/2024$75.96$76.88
+1.21%
$77.31$75.9728.63 million shs$255.97 billion
11/22/2024$74.83$75.96
+1.51%
$76.08$74.5514.46 million shs$252.91 billion
11/21/2024$73.58$74.83
+1.70%
$76.04$73.9419.88 million shs$249.15 billion


This page (NYSE:WFC) was last updated on 12/22/2024 by MarketBeat.com Staff
From Our Partners