Free Trial
→ This man beat out 16,000 stock pickers to earn the #1 spot (From DTI) (Ad) Free agf.b Stock Alerts

AGF Management (AGF.B) Stock Chart & Stock Price History

C$10.61
-0.42 (-3.81%)
(As of 10/17/2024 ET)
Compare

AGF Management Stock Price Performance

5 Day
Performance
-1.76%
1 Month
Performance
+26.01%
3 Month
Performance
+28.92%
6 Month
Performance
+34.13%
Year-To-Date
Performance
+37.61%
1 Year
Performance
+58.36%
Receive AGF.B Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AGF Management and its competitors with MarketBeat's FREE daily newsletter

Ad Insiders Exposed
Has Trump Finally Gone Too Far?
Lately, there's been a lot of buzz around a secret loophole executive insiders are using to make millions buying and selling their own stocks. It's so powerful ... so profitable ... that most people immediately assume this is just another example of Trump doing what's best for business executives. But surprisingly, this loophole has been on the books for many years and executives have been using it to make HUNDREDS of millions of dollars. And here's the good news.
Register For The Webinar To Discover

AGF.B Stock Chart for Friday, October, 18, 2024

AGF.B Chart by TradingView

AGF Management Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/17/2024C$11.03C$10.61
-3.81%		C$11.00C$10.33348,484 shsC$677.56 million
10/16/2024C$10.73C$11.03
+2.80%		C$11.11C$10.70184,782 shsC$704.38 million
10/15/2024C$10.80C$10.73
-0.65%		C$11.00C$10.7187,820 shsC$685.22 million
10/14/2024C$10.80C$10.80C$10.87C$10.65227,631 shsC$689.69 million
10/11/2024C$10.66C$10.80
+1.31%		C$10.87C$10.65227,631 shsC$689.69 million
10/10/2024C$10.44C$10.66
+2.11%		C$10.76C$10.20171,011 shsC$680.75 million
10/09/2024C$10.43C$10.44
+0.10%		C$10.47C$10.3193,878 shsC$666.70 million
10/08/2024C$10.28C$10.43
+1.46%		C$10.50C$10.12119,064 shsC$666.06 million
10/07/2024C$10.49C$10.28
-2.00%		C$10.56C$10.1693,927 shsC$656.48 million
10/04/2024C$10.16C$10.49
+3.25%		C$10.68C$10.20287,882 shsC$674.40 million
10/03/2024C$9.50C$10.16
+6.95%		C$10.29C$9.49326,138 shsC$653.19 million
10/02/2024C$9.40C$9.50
+1.06%		C$9.55C$9.29114,854 shsC$610.76 million
10/01/2024C$9.15C$9.40
+2.73%		C$9.41C$9.08142,029 shsC$604.33 million
09/30/2024C$8.96C$9.15
+2.12%		C$9.15C$8.96127,613 shsC$588.25 million
09/27/2024C$8.84C$8.96
+1.36%		C$9.00C$8.85136,740 shsC$576.04 million
09/26/2024C$8.30C$8.84
+6.51%		C$8.85C$8.34122,510 shsC$568.32 million
09/25/2024C$8.60C$8.30
-3.49%		C$8.70C$8.1793,670 shsC$533.61 million
09/24/2024C$8.52C$8.60
+0.94%		C$8.80C$8.52131,665 shsC$552.89 million
09/23/2024C$8.49C$8.52
+0.35%		C$8.58C$8.4036,955 shsC$547.75 million
09/20/2024C$8.54C$8.49
-0.59%		C$8.59C$8.4263,573 shsC$545.82 million
09/19/2024C$8.42C$8.54
+1.43%		C$8.58C$8.4256,597 shsC$549.04 million
09/18/2024C$8.22C$8.42
+2.43%		C$8.60C$8.27130,929 shsC$541.32 million
09/17/2024N/AC$8.22C$8.33C$8.0970,473 shsC$528.46 million
09/13/2024C$7.85C$7.91
+0.76%		C$7.94C$7.8594,023 shsC$508.53 million
09/12/2024C$7.85C$7.85C$7.89C$7.7732,429 shsC$504.68 million
09/11/2024C$7.83C$7.85
+0.26%		C$7.87C$7.7428,834 shsC$504.68 million
09/10/2024C$7.73C$7.83
+1.29%		C$7.88C$7.6530,168 shsC$503.39 million
09/09/2024C$7.68C$7.73
+0.65%		C$7.80C$7.65165,725 shsC$496.96 million
09/06/2024C$7.86C$7.68
-2.29%		C$7.92C$7.6649,296 shsC$493.75 million
09/05/2024C$7.87C$7.86
-0.13%		C$7.93C$7.8131,068 shsC$505.32 million
09/04/2024C$7.91C$7.87
-0.51%		C$8.03C$7.8646,316 shsC$505.96 million
09/03/2024C$8.00C$7.91
-1.13%		C$8.00C$7.8764,905 shsC$508.53 million
09/02/2024C$8.00C$8.00C$8.00C$7.8581,939 shsC$514.32 million
08/30/2024C$7.86C$8.00
+1.78%		C$8.00C$7.8581,939 shsC$514.32 million
08/29/2024C$7.83C$7.86
+0.38%		C$7.95C$7.8164,001 shsC$505.32 million
08/28/2024C$7.91C$7.83
-1.01%		C$8.00C$7.7837,831 shsC$503.39 million
08/27/2024C$7.93C$7.91
-0.25%		C$8.00C$7.8955,932 shsC$508.53 million
08/26/2024C$7.93C$7.93C$8.00C$7.9130,675 shsC$509.82 million
08/23/2024C$7.90C$7.93
+0.38%		C$8.06C$7.8737,312 shsC$509.82 million
08/22/2024C$7.98C$7.90
-1.00%		C$7.98C$7.8040,847 shsC$507.89 million
Tim Sykes’ Urgent Trade Alert: “Make this move now” (Ad)

WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT about Trump or Biden dropping out of the race…

Click here to see a unique election-year trade
08/21/2024C$7.89C$7.98
+1.14%		C$8.05C$7.8666,028 shsC$513.03 million
08/20/2024C$7.91C$7.89
-0.25%		C$7.95C$7.8361,076 shsC$507.25 million
08/19/2024C$8.00C$7.91
-1.13%		C$8.00C$7.8933,606 shsC$508.53 million
08/16/2024C$7.83C$8.00
+2.17%		C$8.00C$7.7330,420 shsC$517.04 million
08/15/2024C$7.84C$7.83
-0.13%		C$7.91C$7.8229,047 shsC$506.05 million
08/14/2024C$7.83C$7.84
+0.13%		C$7.92C$7.8131,581 shsC$506.70 million
08/13/2024C$7.79C$7.83
+0.51%		C$7.95C$7.7669,110 shsC$506.05 million
08/12/2024C$7.70C$7.79
+1.17%		C$7.92C$7.7078,575 shsC$503.47 million
08/09/2024C$7.77C$7.70
-0.90%		C$7.83C$7.7050,877 shsC$497.65 million
08/08/2024C$7.74C$7.77
+0.39%		C$7.89C$7.7519,459 shsC$502.18 million
08/07/2024C$7.87C$7.74
-1.65%		C$7.94C$7.6655,896 shsC$500.24 million
08/06/2024C$7.92C$7.87
-0.63%		C$7.92C$7.3774,607 shsC$508.64 million
08/05/2024C$7.92C$7.92C$8.07C$7.83112,979 shsC$511.87 million
08/02/2024C$8.13C$7.92
-2.58%		C$8.07C$7.83112,930 shsC$511.87 million
08/01/2024C$8.22C$8.13
-1.09%		C$8.24C$7.9973,893 shsC$525.44 million
07/31/2024C$8.11C$8.22
+1.36%		C$8.31C$8.1255,715 shsC$531.26 million
07/30/2024C$8.18C$8.11
-0.86%		C$8.30C$8.1153,954 shsC$524.15 million
07/29/2024C$8.40C$8.18
-2.62%		C$8.41C$8.1541,533 shsC$528.67 million
07/26/2024C$8.27C$8.40
+1.57%		C$8.44C$8.3321,302 shsC$542.89 million
07/25/2024C$8.12C$8.27
+1.85%		C$8.39C$8.1233,481 shsC$534.49 million
07/24/2024C$8.19C$8.12
-0.85%		C$8.29C$8.1247,016 shsC$524.80 million
07/23/2024C$8.27C$8.19
-0.97%		C$8.29C$8.1757,277 shsC$529.32 million
07/22/2024C$8.28C$8.27
-0.12%		C$8.43C$8.2275,692 shsC$534.49 million
07/19/2024C$8.23C$8.28
+0.61%		C$8.34C$8.19142,273 shsC$535.14 million
07/18/2024C$8.30C$8.23
-0.84%		C$8.33C$8.1763,138 shsC$531.91 million
07/17/2024C$8.50C$8.30
-2.35%		C$8.57C$8.2649,156 shsC$536.43 million

Related Companies:

This page (TSE:AGF.B) was last updated on 10/18/2024 by MarketBeat.com Staff
From Our Partners
Don’t Buy Another Stock Until Reading This…
Buying stocks in today's market is a gamble… Unless you're using the right proven strategy! During my up...
Unstoppable Prosperity | Sponsored
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...
Timothy Sykes | Sponsored
Ex WH Advisor Who Predicted Biden Leaving Race Makes Startling New Prediction
Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...
Paradigm Press | Sponsored
320 hedge funds just sold this stock
320 hedge funds just sold this stock A strange force has seized control of Wall Street. Hedge funds are alr...
Chaikin Analytics | Sponsored
Crypto’s next big bull run?
Juan Villaverde may be America’s top crypto expert. And he says something big is coming for crypto – on Nov...
Weiss Ratings | Sponsored
War on Elon Escalates…
Elon Musk, the guy slated to become the world’s first trillionaire by 2027, has publicly called for the adopti...
Porter & Company | Sponsored
Add $2T of Potential Magic to Your Portfolio
Revolutionizing a whole $2T entertainment and licensing industry might sound like the stuff of fairytales. But...
Elf Labs | Sponsored
Equation for Profits: Volatility = Opportunity
FREE Intro to Options Class Online Tonight
Prosper Trading Academy | Sponsored