Free Trial
→ The real reason Elon is fully endorsing Trump (From Porter & Company) (Ad) Free alc Stock Alerts

Algoma Central (ALC) Stock Chart & Stock Price History

C$15.15
-0.25 (-1.62%)
(As of 10/17/2024 ET)
Compare

Algoma Central Stock Price Performance

5 Day
Performance
+2.02%
1 Month
Performance
+5.87%
3 Month
Performance
+6.69%
6 Month
Performance
+2.92%
Year-To-Date
Performance
+1.34%
1 Year
Performance
+3.91%
Receive ALC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Algoma Central and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Press
Musk’s new company could top a trillion?
The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just released the details on what he’s calling Elon’s Project X-9840.
Click here to see the details because there’s not much time to prepare.

ALC Stock Chart for Thursday, October, 17, 2024

ALC Chart by TradingView

Algoma Central Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/17/2024C$15.40C$15.15
-1.62%		C$15.44C$15.0810,124 shsC$614.64 million
10/16/2024C$14.83C$15.40
+3.84%		C$15.42C$14.9010,693 shsC$624.78 million
10/15/2024C$14.85C$14.83
-0.13%		C$15.00C$14.7513,119 shsC$601.65 million
10/14/2024C$14.85C$14.85C$15.00C$14.8516,958 shsC$602.46 million
10/11/2024C$15.00C$14.85
-1.00%		C$15.00C$14.8516,959 shsC$602.46 million
10/10/2024C$15.16C$15.00
-1.06%		C$15.20C$15.0014,728 shsC$608.55 million
10/09/2024C$15.33C$15.16
-1.11%		C$15.34C$15.1613,278 shsC$615.04 million
10/08/2024C$15.44C$15.33
-0.71%		C$15.60C$15.3011,457 shsC$621.94 million
10/07/2024C$14.81C$15.44
+4.25%		C$15.58C$14.9543,621 shsC$626.40 million
10/04/2024C$14.83C$14.81
-0.13%		C$14.95C$14.812,810 shsC$600.84 million
10/03/2024C$14.89C$14.83
-0.40%		C$14.83C$14.747,610 shsC$601.65 million
10/02/2024C$15.00C$14.89
-0.73%		C$14.89C$14.783,782 shsC$604.09 million
10/01/2024C$14.83C$15.00
+1.15%		C$15.00C$14.855,751 shsC$608.55 million
09/30/2024C$14.92C$14.83
-0.60%		C$14.90C$14.712,405 shsC$601.65 million
09/27/2024C$14.75C$14.92
+1.15%		C$14.95C$14.707,709 shsC$605.30 million
09/26/2024C$14.55C$14.75
+1.37%		C$14.88C$14.558,653 shsC$598.41 million
09/25/2024C$14.45C$14.55
+0.69%		C$14.59C$14.4511,095 shsC$590.29 million
09/24/2024C$14.42C$14.45
+0.21%		C$14.49C$14.306,693 shsC$586.24 million
09/23/2024C$14.42C$14.42C$14.50C$14.402,708 shsC$585.02 million
09/20/2024C$14.32C$14.42
+0.70%		C$14.48C$14.363,390 shsC$585.02 million
09/19/2024C$14.30C$14.32
+0.14%		C$14.52C$14.324,331 shsC$580.96 million
09/18/2024C$14.31C$14.30
-0.07%		C$14.44C$14.282,941 shsC$580.15 million
09/17/2024C$14.36C$14.31
-0.35%		C$14.36C$14.254,569 shsC$580.56 million
09/16/2024C$14.35C$14.36
+0.07%		C$14.44C$14.323,871 shsC$582.59 million
09/13/2024C$14.26C$14.35
+0.63%		C$14.35C$14.293,109 shsC$582.18 million
09/12/2024C$14.33C$14.26
-0.49%		C$14.27C$14.0313,146 shsC$578.53 million
09/11/2024C$14.26C$14.33
+0.49%		C$14.37C$14.203,369 shsC$581.37 million
09/10/2024C$14.32C$14.26
-0.42%		C$14.45C$14.259,050 shsC$578.53 million
09/09/2024C$14.21C$14.32
+0.77%		C$14.32C$14.229,535 shsC$580.96 million
09/06/2024C$14.33C$14.21
-0.84%		C$14.37C$14.214,159 shsC$576.50 million
09/05/2024C$14.30C$14.33
+0.21%		C$14.40C$14.294,881 shsC$581.37 million
09/04/2024C$14.38C$14.30
-0.56%		C$14.37C$14.163,694 shsC$580.15 million
09/03/2024C$14.26C$14.38
+0.84%		C$14.38C$14.1112,822 shsC$583.40 million
09/02/2024C$14.26C$14.26C$14.60C$14.2613,595 shsC$578.53 million
08/30/2024C$14.47C$14.26
-1.45%		C$14.60C$14.2613,595 shsC$578.53 million
08/29/2024C$14.42C$14.47
+0.35%		C$14.59C$14.426,151 shsC$587.05 million
08/28/2024C$14.59C$14.42
-1.17%		C$14.59C$14.42701 shsC$585.02 million
08/27/2024C$14.49C$14.59
+0.69%		C$14.60C$14.552,600 shsC$591.92 million
08/26/2024C$14.48C$14.49
+0.07%		C$14.53C$14.458,386 shsC$587.86 million
08/23/2024C$14.37C$14.48
+0.77%		C$14.54C$14.356,851 shsC$587.45 million
Musk’s new company could top a trillion? (Ad)

The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just released the details on what he’s calling Elon’s Project X-9840.

Click here to see the details because there’s not much time to prepare.
08/22/2024C$14.50C$14.37
-0.90%		C$14.52C$14.376,510 shsC$582.99 million
08/21/2024C$14.51C$14.50
-0.07%		C$14.55C$14.503,147 shsC$588.27 million
08/20/2024C$14.74C$14.51
-1.56%		C$14.63C$14.513,912 shsC$588.67 million
08/19/2024C$14.69C$14.74
+0.34%		C$14.81C$14.705,457 shsC$598.00 million
08/16/2024C$14.74C$14.69
-0.34%		C$14.75C$14.546,770 shsC$595.97 million
08/15/2024C$14.61C$14.74
+0.89%		C$14.74C$14.415,402 shsC$598.00 million
08/14/2024C$14.60C$14.61
+0.07%		C$14.80C$14.565,400 shsC$577.39 million
08/13/2024C$14.62C$14.60
-0.14%		C$14.70C$14.4810,620 shsC$576.99 million
08/12/2024C$14.28C$14.62
+2.38%		C$14.76C$14.5425,846 shsC$577.78 million
08/09/2024C$14.22C$14.28
+0.42%		C$14.80C$14.2815,608 shsC$564.35 million
08/08/2024C$14.28C$14.22
-0.42%		C$14.69C$14.226,710 shsC$561.97 million
08/07/2024C$14.23C$14.28
+0.35%		C$14.38C$14.205,391 shsC$564.35 million
08/06/2024C$14.26C$14.23
-0.21%		C$14.35C$14.1621,348 shsC$562.37 million
08/05/2024C$14.26C$14.26C$14.72C$14.1035,375 shsC$563.56 million
08/02/2024C$14.82C$14.26
-3.78%		C$14.72C$14.1035,375 shsC$563.56 million
08/01/2024C$14.71C$14.82
+0.75%		C$15.03C$14.8112,124 shsC$585.69 million
07/31/2024C$15.10C$14.71
-2.58%		C$15.20C$14.719,191 shsC$581.34 million
07/30/2024C$14.71C$15.10
+2.65%		C$15.10C$14.7015,062 shsC$596.75 million
07/29/2024C$14.75C$14.71
-0.27%		C$14.80C$14.665,991 shsC$581.34 million
07/26/2024C$14.40C$14.75
+2.43%		C$14.86C$14.3310,880 shsC$582.92 million
07/25/2024C$14.32C$14.40
+0.56%		C$14.46C$14.385,862 shsC$569.09 million
07/24/2024C$14.40C$14.32
-0.56%		C$14.42C$14.326,428 shsC$565.93 million
07/23/2024C$14.40C$14.40C$14.41C$14.396,027 shsC$569.09 million
07/22/2024C$14.40C$14.40C$14.42C$14.354,363 shsC$569.09 million
07/19/2024C$14.32C$14.40
+0.56%		C$14.45C$14.303,212 shsC$569.09 million
07/18/2024C$14.20C$14.32
+0.85%		C$14.36C$14.2911,359 shsC$565.93 million
07/17/2024C$14.26C$14.20
-0.42%		C$14.40C$14.209,277 shsC$561.18 million
07/16/2024C$14.13C$14.26
+0.92%		C$14.35C$14.1316,312 shsC$563.56 million

Related Companies:

This page (TSE:ALC) was last updated on 10/17/2024 by MarketBeat.com Staff
From Our Partners
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...
Timothy Sykes | Sponsored
Retire off just one stock ticker?
ONE AI Stock is All You Need... There are over 6,000 stocks listed in the market right now. They will NOT m...
Behind the Markets | Sponsored
Nvidia is Pivoting to Solve Big Tech’s $1 Trillion Problem
Taiwan Semiconductor, a partner of Nvidia’s for more than two decades, has seen its shares explode as much as ...
Weiss Ratings | Sponsored
Man who Predicted Trump 2016 Win: “Prepare for Election Meltdown”
Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...
Paradigm Press | Sponsored
We recommended Nvidia in 2016, now we’re recommending this…
The AI boom is just getting started. And the real wealth has still to be made…
Porter & Company | Sponsored
Add $2T of Potential Magic to Your Portfolio
Revolutionizing a whole $2T entertainment and licensing industry might sound like the stuff of fairytales. But...
Elf Labs | Sponsored
Market "Famine" Coming
Market Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...
Opportunistic Trader | Sponsored
Massive trading opportunity begins by October 21
October 21 could spark a mania among “next-generation” AI stocks. That’s the newest prediction from a Wall Str...
Brownstone Research | Sponsored