Canfor (CFP) Stock Chart & Stock Price History C$14.01 -0.35 (-2.44%) (As of 09/6/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsEarningsHeadlinesStock AnalysisAnalyst ForecastsChartCompetitorsEarningsHeadlines Canfor Stock Price Performance5 Day Performance-3.71%1 Month Performance-2.98%3 Month Performance-5.53%6 Month Performance-16.36%Year-To-Date Performance-21.51%1 Year Performance-25.28% Receive CFP Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Canfor and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Weiss Ratings“Fed Proof” Your Bank Account with THESE 4 Simple StepsStarting as soon as a few months from now, the United States government will make a sweeping change to bank accounts nationwide. It will give them unprecedented powers to control your bank account.Learn these 4 simple steps and protect your savings before it’s too late. CFP Stock Chart for Saturday, September, 7, 2024 CFP Chart by TradingView Canfor Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/06/2024C$14.36C$14.01-2.44%C$14.40C$13.87155,881 shsC$1.66 billion09/05/2024C$14.11C$14.36+1.77%C$14.41C$13.88256,220 shsC$1.70 billion09/04/2024C$14.18C$14.11-0.49%C$14.47C$14.07135,713 shsC$1.67 billion09/03/2024C$14.55C$14.18-2.54%C$14.62C$14.09146,523 shsC$1.68 billion09/02/2024C$14.55C$14.55C$15.06C$14.55399,080 shsC$1.72 billion08/30/2024C$14.90C$14.55-2.35%C$15.06C$14.55397,403 shsC$1.72 billion Get the Latest News and Ratings for CFP and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Canfor and its competitors with MarketBeat's FREE daily newsletter. 08/29/2024C$14.82C$14.90+0.54%C$15.03C$14.71100,899 shsC$1.76 billion08/28/2024C$14.88C$14.82-0.40%C$14.93C$14.67128,208 shsC$1.75 billion08/27/2024C$15.18C$14.88-1.98%C$15.08C$14.75158,460 shsC$1.76 billion08/26/2024C$15.45C$15.18-1.75%C$15.50C$15.1682,107 shsC$1.80 billion08/23/2024C$14.37C$15.45+7.52%C$15.50C$14.28364,108 shsC$1.83 billion08/22/2024C$14.51C$14.37-0.96%C$14.54C$14.28147,875 shsC$1.70 billion08/21/2024C$14.70C$14.51-1.29%C$14.84C$14.39289,376 shsC$1.72 billion08/20/2024C$14.99C$14.70-1.93%C$15.04C$14.68148,371 shsC$1.74 billion08/19/2024C$14.65C$14.99+2.32%C$15.25C$14.56149,135 shsC$1.77 billion08/16/2024C$14.93C$14.65-1.88%C$15.03C$14.52147,714 shsC$1.73 billion08/15/2024C$14.85C$14.93+0.54%C$15.24C$14.85103,772 shsC$1.77 billion08/14/2024C$15.27C$14.85-2.75%C$15.43C$14.79200,408 shsC$1.76 billion08/13/2024C$15.00C$15.27+1.80%C$15.40C$15.06123,484 shsC$1.81 billion08/12/2024C$14.51C$15.00+3.38%C$15.15C$14.53222,047 shsC$1.78 billion08/09/2024C$14.68C$14.51-1.16%C$14.86C$14.35407,684 shsC$1.72 billion08/08/2024C$14.44C$14.68+1.66%C$14.81C$14.41107,309 shsC$1.74 billion08/07/2024C$14.45C$14.44-0.07%C$14.95C$14.34207,956 shsC$1.71 billion08/06/2024C$14.48C$14.45-0.21%C$14.47C$14.00267,150 shsC$1.72 billion08/05/2024C$14.48C$14.48C$14.71C$14.29219,796 shsC$1.72 billion08/02/2024C$14.75C$14.48-1.83%C$14.71C$14.29219,191 shsC$1.72 billion08/01/2024C$15.84C$14.75-6.88%C$15.99C$14.69239,338 shsC$1.75 billion07/31/2024C$15.64C$15.84+1.28%C$16.10C$15.55220,980 shsC$1.88 billion07/30/2024C$15.45C$15.64+1.23%C$15.79C$15.48142,667 shsC$1.86 billion07/29/2024C$15.52C$15.45-0.45%C$15.57C$15.15179,902 shsC$1.83 billion07/26/2024C$15.16C$15.52+2.37%C$15.55C$14.42298,682 shsC$1.84 billion07/25/2024C$14.52C$15.16+4.41%C$15.21C$14.24232,784 shsC$1.80 billion07/24/2024C$14.90C$14.52-2.55%C$15.06C$14.45141,113 shsC$1.72 billion07/23/2024C$14.87C$14.90+0.20%C$14.98C$14.25344,545 shsC$1.77 billion07/22/2024C$14.80C$14.87+0.47%C$14.91C$14.6180,636 shsC$1.77 billion07/19/2024C$14.88C$14.80-0.54%C$14.92C$14.68128,874 shsC$1.76 billion07/18/2024C$15.24C$14.88-2.36%C$15.30C$14.71254,656 shsC$1.77 billion07/17/2024C$14.85C$15.24+2.63%C$15.66C$14.89213,494 shsC$1.81 billion07/16/2024C$14.06C$14.85+5.62%C$14.88C$14.05234,916 shsC$1.76 billion07/15/2024C$13.84C$14.06+1.59%C$14.07C$13.60306,421 shsC$1.67 billionKamala’s Dirty Election Move… Revealed (Ad)According to former advisor to the CIA, the Pentagon and the White House Jim Rickards… Kamala and her puppet masters are planning this dirty election move… Click here now and learn how to prepare.07/12/2024C$13.79C$13.84+0.36%C$13.95C$13.61415,114 shsC$1.64 billion07/11/2024C$13.59C$13.79+1.47%C$14.06C$13.63194,280 shsC$1.64 billion07/10/2024C$13.81C$13.59-1.59%C$14.01C$13.5997,669 shsC$1.61 billion07/09/2024C$13.71C$13.81+0.73%C$13.97C$13.53297,179 shsC$1.64 billion07/08/2024C$14.10C$13.71-2.77%C$14.14C$13.59280,013 shsC$1.63 billion07/05/2024C$14.25C$14.10-1.05%C$14.28C$14.08484,540 shsC$1.67 billion07/04/2024C$14.52C$14.25-1.86%C$14.51C$14.2564,046 shsC$1.69 billion07/03/2024C$14.27C$14.52+1.75%C$14.57C$14.24120,862 shsC$1.72 billion07/02/2024C$14.51C$14.27-1.65%C$14.52C$14.14136,695 shsC$1.69 billion07/01/2024C$14.51C$14.51C$14.83C$14.51178,057 shsC$1.72 billion06/28/2024C$14.76C$14.51-1.69%C$14.83C$14.51178,057 shsC$1.72 billion06/27/2024C$14.69C$14.76+0.48%C$14.76C$14.51102,148 shsC$1.75 billion06/26/2024C$14.43C$14.69+1.80%C$14.80C$14.34139,330 shsC$1.74 billion06/25/2024C$14.14C$14.43+2.05%C$14.48C$14.02116,628 shsC$1.71 billion06/24/2024C$14.46C$14.14-2.21%C$14.47C$14.08211,392 shsC$1.68 billion06/21/2024C$14.48C$14.46-0.14%C$14.64C$14.32380,938 shsC$1.72 billion06/20/2024C$14.44C$14.48+0.28%C$14.53C$14.29180,236 shsC$1.72 billion06/19/2024C$14.87C$14.44-2.89%C$14.89C$14.39134,109 shsC$1.71 billion06/18/2024C$15.07C$14.87-1.33%C$15.11C$14.85126,543 shsC$1.77 billion06/17/2024C$14.89C$15.07+1.21%C$15.08C$14.78108,554 shsC$1.79 billion06/14/2024C$14.89C$14.89C$14.94C$14.7485,717 shsC$1.77 billion06/13/2024C$15.03C$14.89-0.93%C$15.13C$14.8072,341 shsC$1.77 billion06/12/2024C$14.81C$15.03+1.49%C$15.27C$14.93140,263 shsC$1.78 billion06/11/2024C$15.11C$14.81-1.99%C$15.10C$14.63129,487 shsC$1.76 billion06/10/2024C$14.83C$15.11+1.89%C$15.12C$14.7560,565 shsC$1.79 billion06/07/2024C$15.11C$14.83-1.85%C$15.11C$14.79138,729 shsC$1.76 billion06/06/2024C$15.00C$15.11+0.73%C$15.36C$15.0097,059 shsC$1.79 billion Related Companies: SJ Stock Price Chart IFP Stock Price Chart ADN Stock Price Chart WEF Stock Price Chart GDL Stock Price Chart GFP Stock Price Chart CFF Stock Price Chart WFG Stock Price Chart CS Stock Price Chart LUG Stock Price Chart Receive CFP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Canfor and its competitors with MarketBeat's FREE daily newsletter. This page (TSE:CFP) was last updated on 9/7/2024 by MarketBeat.com Staff From Our PartnersPerfect Crypto Buying Opportunity for 50 CentsWhen cryptos take a hit, the mom and pop investors run for the hills. But the top investors keep buying wit...Crypto 101 Media | SponsoredThe solution to fast food’s wage hike crisisShake Shack will be closing six California locations in response to the recent $20/hour minimum wage increase,...Deal Maker | SponsoredPre-IPO| 32,481% Growth: First Disruption to $martphones in 15 Years🤳45M Users | 32,481% Growth Rate Get in on the biggest disruption to smartphones in over a decade. Reg A inv...Mode Mobile | SponsoredBiden’s Capital Gains Tax to Devastate Savings!Don't let the corrupt elites dictate your future—ACT NOW! This guide is your first step towards financial inde...Golden Crest | SponsoredSay Goodbye to the US DollarThe warning signs are everywhere… According to experts, the United States Dollar is "as good as doomed." ...Sasco Gold LLC | SponsoredChina Stockpiling Gold “Like No Tomorrow”For 18 consecutive months, China’s central bank has increased its gold reserve. The country, with a populat...True Gold Republic | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | SponsoredTrump’s weapon lurks in abandoned AmericaUnemployment is sky-high, wages are at record lows. Addiction has overwhelmed these once thriving coal towns. ...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Canfor Co. Please log in to your account or sign up in order to add this asset to your watchlist. Share Canfor With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.