Free Trial
→ Kamala’s Dirty Election Move… Revealed (From Paradigm Press) (Ad) Free cfp Stock Alerts

Canfor (CFP) Stock Chart & Stock Price History

C$14.01
-0.35 (-2.44%)
(As of 09/6/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsHeadlines

Canfor Stock Price Performance

5 Day
Performance
-3.71%
1 Month
Performance
-2.98%
3 Month
Performance
-5.53%
6 Month
Performance
-16.36%
Year-To-Date
Performance
-21.51%
1 Year
Performance
-25.28%
Receive CFP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Canfor and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
“Fed Proof” Your Bank Account with THESE 4 Simple Steps
Starting as soon as a few months from now, the United States government will make a sweeping change to bank accounts nationwide. It will give them unprecedented powers to control your bank account.
Learn these 4 simple steps and protect your savings before it’s too late.

CFP Stock Chart for Saturday, September, 7, 2024

CFP Chart by TradingView

Canfor Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/06/2024C$14.36C$14.01
-2.44%		C$14.40C$13.87155,881 shsC$1.66 billion
09/05/2024C$14.11C$14.36
+1.77%		C$14.41C$13.88256,220 shsC$1.70 billion
09/04/2024C$14.18C$14.11
-0.49%		C$14.47C$14.07135,713 shsC$1.67 billion
09/03/2024C$14.55C$14.18
-2.54%		C$14.62C$14.09146,523 shsC$1.68 billion
09/02/2024C$14.55C$14.55C$15.06C$14.55399,080 shsC$1.72 billion
08/30/2024C$14.90C$14.55
-2.35%		C$15.06C$14.55397,403 shsC$1.72 billion
08/29/2024C$14.82C$14.90
+0.54%		C$15.03C$14.71100,899 shsC$1.76 billion
08/28/2024C$14.88C$14.82
-0.40%		C$14.93C$14.67128,208 shsC$1.75 billion
08/27/2024C$15.18C$14.88
-1.98%		C$15.08C$14.75158,460 shsC$1.76 billion
08/26/2024C$15.45C$15.18
-1.75%		C$15.50C$15.1682,107 shsC$1.80 billion
08/23/2024C$14.37C$15.45
+7.52%		C$15.50C$14.28364,108 shsC$1.83 billion
08/22/2024C$14.51C$14.37
-0.96%		C$14.54C$14.28147,875 shsC$1.70 billion
08/21/2024C$14.70C$14.51
-1.29%		C$14.84C$14.39289,376 shsC$1.72 billion
08/20/2024C$14.99C$14.70
-1.93%		C$15.04C$14.68148,371 shsC$1.74 billion
08/19/2024C$14.65C$14.99
+2.32%		C$15.25C$14.56149,135 shsC$1.77 billion
08/16/2024C$14.93C$14.65
-1.88%		C$15.03C$14.52147,714 shsC$1.73 billion
08/15/2024C$14.85C$14.93
+0.54%		C$15.24C$14.85103,772 shsC$1.77 billion
08/14/2024C$15.27C$14.85
-2.75%		C$15.43C$14.79200,408 shsC$1.76 billion
08/13/2024C$15.00C$15.27
+1.80%		C$15.40C$15.06123,484 shsC$1.81 billion
08/12/2024C$14.51C$15.00
+3.38%		C$15.15C$14.53222,047 shsC$1.78 billion
08/09/2024C$14.68C$14.51
-1.16%		C$14.86C$14.35407,684 shsC$1.72 billion
08/08/2024C$14.44C$14.68
+1.66%		C$14.81C$14.41107,309 shsC$1.74 billion
08/07/2024C$14.45C$14.44
-0.07%		C$14.95C$14.34207,956 shsC$1.71 billion
08/06/2024C$14.48C$14.45
-0.21%		C$14.47C$14.00267,150 shsC$1.72 billion
08/05/2024C$14.48C$14.48C$14.71C$14.29219,796 shsC$1.72 billion
08/02/2024C$14.75C$14.48
-1.83%		C$14.71C$14.29219,191 shsC$1.72 billion
08/01/2024C$15.84C$14.75
-6.88%		C$15.99C$14.69239,338 shsC$1.75 billion
07/31/2024C$15.64C$15.84
+1.28%		C$16.10C$15.55220,980 shsC$1.88 billion
07/30/2024C$15.45C$15.64
+1.23%		C$15.79C$15.48142,667 shsC$1.86 billion
07/29/2024C$15.52C$15.45
-0.45%		C$15.57C$15.15179,902 shsC$1.83 billion
07/26/2024C$15.16C$15.52
+2.37%		C$15.55C$14.42298,682 shsC$1.84 billion
07/25/2024C$14.52C$15.16
+4.41%		C$15.21C$14.24232,784 shsC$1.80 billion
07/24/2024C$14.90C$14.52
-2.55%		C$15.06C$14.45141,113 shsC$1.72 billion
07/23/2024C$14.87C$14.90
+0.20%		C$14.98C$14.25344,545 shsC$1.77 billion
07/22/2024C$14.80C$14.87
+0.47%		C$14.91C$14.6180,636 shsC$1.77 billion
07/19/2024C$14.88C$14.80
-0.54%		C$14.92C$14.68128,874 shsC$1.76 billion
07/18/2024C$15.24C$14.88
-2.36%		C$15.30C$14.71254,656 shsC$1.77 billion
07/17/2024C$14.85C$15.24
+2.63%		C$15.66C$14.89213,494 shsC$1.81 billion
07/16/2024C$14.06C$14.85
+5.62%		C$14.88C$14.05234,916 shsC$1.76 billion
07/15/2024C$13.84C$14.06
+1.59%		C$14.07C$13.60306,421 shsC$1.67 billion
Kamala’s Dirty Election Move… Revealed (Ad)

According to former advisor to the CIA, the Pentagon and the White House Jim Rickards… Kamala and her puppet masters are planning this dirty election move…

Click here now and learn how to prepare.
07/12/2024C$13.79C$13.84
+0.36%		C$13.95C$13.61415,114 shsC$1.64 billion
07/11/2024C$13.59C$13.79
+1.47%		C$14.06C$13.63194,280 shsC$1.64 billion
07/10/2024C$13.81C$13.59
-1.59%		C$14.01C$13.5997,669 shsC$1.61 billion
07/09/2024C$13.71C$13.81
+0.73%		C$13.97C$13.53297,179 shsC$1.64 billion
07/08/2024C$14.10C$13.71
-2.77%		C$14.14C$13.59280,013 shsC$1.63 billion
07/05/2024C$14.25C$14.10
-1.05%		C$14.28C$14.08484,540 shsC$1.67 billion
07/04/2024C$14.52C$14.25
-1.86%		C$14.51C$14.2564,046 shsC$1.69 billion
07/03/2024C$14.27C$14.52
+1.75%		C$14.57C$14.24120,862 shsC$1.72 billion
07/02/2024C$14.51C$14.27
-1.65%		C$14.52C$14.14136,695 shsC$1.69 billion
07/01/2024C$14.51C$14.51C$14.83C$14.51178,057 shsC$1.72 billion
06/28/2024C$14.76C$14.51
-1.69%		C$14.83C$14.51178,057 shsC$1.72 billion
06/27/2024C$14.69C$14.76
+0.48%		C$14.76C$14.51102,148 shsC$1.75 billion
06/26/2024C$14.43C$14.69
+1.80%		C$14.80C$14.34139,330 shsC$1.74 billion
06/25/2024C$14.14C$14.43
+2.05%		C$14.48C$14.02116,628 shsC$1.71 billion
06/24/2024C$14.46C$14.14
-2.21%		C$14.47C$14.08211,392 shsC$1.68 billion
06/21/2024C$14.48C$14.46
-0.14%		C$14.64C$14.32380,938 shsC$1.72 billion
06/20/2024C$14.44C$14.48
+0.28%		C$14.53C$14.29180,236 shsC$1.72 billion
06/19/2024C$14.87C$14.44
-2.89%		C$14.89C$14.39134,109 shsC$1.71 billion
06/18/2024C$15.07C$14.87
-1.33%		C$15.11C$14.85126,543 shsC$1.77 billion
06/17/2024C$14.89C$15.07
+1.21%		C$15.08C$14.78108,554 shsC$1.79 billion
06/14/2024C$14.89C$14.89C$14.94C$14.7485,717 shsC$1.77 billion
06/13/2024C$15.03C$14.89
-0.93%		C$15.13C$14.8072,341 shsC$1.77 billion
06/12/2024C$14.81C$15.03
+1.49%		C$15.27C$14.93140,263 shsC$1.78 billion
06/11/2024C$15.11C$14.81
-1.99%		C$15.10C$14.63129,487 shsC$1.76 billion
06/10/2024C$14.83C$15.11
+1.89%		C$15.12C$14.7560,565 shsC$1.79 billion
06/07/2024C$15.11C$14.83
-1.85%		C$15.11C$14.79138,729 shsC$1.76 billion
06/06/2024C$15.00C$15.11
+0.73%		C$15.36C$15.0097,059 shsC$1.79 billion

Related Companies:
This page (TSE:CFP) was last updated on 9/7/2024 by MarketBeat.com Staff

From Our Partners
Perfect Crypto Buying Opportunity for 50 Cents
When cryptos take a hit, the mom and pop investors run for the hills. But the top investors keep buying wit...
Crypto 101 Media | Sponsored
The solution to fast food’s wage hike crisis
Shake Shack will be closing six California locations in response to the recent $20/hour minimum wage increase,...
Deal Maker | Sponsored
Pre-IPO| 32,481% Growth: First Disruption to $martphones in 15 Years🤳
45M Users | 32,481% Growth Rate Get in on the biggest disruption to smartphones in over a decade. Reg A inv...
Mode Mobile | Sponsored
Biden’s Capital Gains Tax to Devastate Savings!
Don't let the corrupt elites dictate your future—ACT NOW! This guide is your first step towards financial inde...
Golden Crest | Sponsored
Say Goodbye to the US Dollar
The warning signs are everywhere… According to experts, the United States Dollar is "as good as doomed." ...
Sasco Gold LLC | Sponsored
China Stockpiling Gold “Like No Tomorrow”
For 18 consecutive months, China’s central bank has increased its gold reserve. The country, with a populat...
True Gold Republic | Sponsored
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...
Timothy Sykes | Sponsored
Trump’s weapon lurks in abandoned America
Unemployment is sky-high, wages are at record lows. Addiction has overwhelmed these once thriving coal towns. ...
Porter & Company | Sponsored