Free Trial
→ War on Elon Escalates… (From Porter & Company) (Ad) Free cne Stock Alerts

Canacol Energy (CNE) Stock Chart & Stock Price History

C$3.40
-0.04 (-1.16%)
(As of 09/6/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider Trades

Canacol Energy Stock Price Performance

5 Day
Performance
-8.11%
1 Month
Performance
-18.66%
3 Month
Performance
-16.67%
6 Month
Performance
-35.73%
Year-To-Date
Performance
-51.15%
1 Year
Performance
-70.28%
Receive CNE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Canacol Energy and its competitors with MarketBeat's FREE daily newsletter

Ad Golden Crest
Biden’s Capital Gains Tax to Devastate Savings!
Don't let the corrupt elites dictate your future—ACT NOW! This guide is your first step towards financial independence and security.
>> Get Your FREE Wealth Protection Guide <<

CNE Stock Chart for Saturday, September, 7, 2024

CNE Chart by TradingView

Canacol Energy Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/06/2024C$3.44C$3.40
-1.16%		C$3.47C$3.2348,117 shsC$115.97 million
09/05/2024C$3.57C$3.44
-3.64%		C$3.60C$3.4355,988 shsC$117.34 million
09/04/2024C$3.60C$3.57
-0.83%		C$3.62C$3.5724,772 shsC$121.77 million
09/03/2024C$3.70C$3.60
-2.70%		C$3.72C$3.6018,291 shsC$122.80 million
09/02/2024C$3.70C$3.70C$3.78C$3.7026,867 shsC$126.21 million
08/30/2024C$3.73C$3.70
-0.80%		C$3.78C$3.7026,867 shsC$126.21 million
08/29/2024C$3.97C$3.73
-6.05%		C$3.94C$3.7026,508 shsC$127.23 million
08/28/2024C$3.94C$3.97
+0.76%		C$3.97C$3.7855,184 shsC$135.42 million
08/27/2024C$3.99C$3.94
-1.25%		C$4.00C$3.9113,062 shsC$134.39 million
08/26/2024C$4.09C$3.99
-2.44%		C$4.13C$3.9924,333 shsC$136.10 million
08/23/2024C$4.23C$4.09
-3.31%		C$4.31C$4.0162,230 shsC$139.51 million
08/22/2024C$4.25C$4.23
-0.47%		C$4.30C$4.2310,592 shsC$144.29 million
08/21/2024C$4.33C$4.25
-1.85%		C$4.35C$4.258,128 shsC$144.97 million
08/20/2024C$4.34C$4.33
-0.23%		C$4.44C$4.3054,073 shsC$147.70 million
08/19/2024C$4.35C$4.34
-0.23%		C$4.35C$4.2419,883 shsC$148.04 million
08/16/2024C$4.30C$4.35
+1.16%		C$4.35C$4.2615,444 shsC$148.38 million
08/15/2024C$4.34C$4.30
-0.92%		C$4.35C$4.2617,140 shsC$146.67 million
08/14/2024C$4.37C$4.34
-0.69%		C$4.42C$4.2842,838 shsC$148.04 million
08/13/2024C$4.39C$4.37
-0.46%		C$4.41C$4.3158,979 shsC$149.06 million
08/12/2024C$4.32C$4.39
+1.62%		C$4.48C$4.30123,602 shsC$149.74 million
08/09/2024C$4.21C$4.32
+2.61%		C$4.39C$4.2113,466 shsC$147.36 million
08/08/2024C$4.18C$4.21
+0.72%		C$4.37C$4.217,506 shsC$143.60 million
08/07/2024C$4.18C$4.18C$4.37C$4.189,076 shsC$142.58 million
08/06/2024C$4.28C$4.18
-2.34%		C$4.26C$4.174,764 shsC$142.58 million
08/05/2024C$4.28C$4.28C$4.35C$4.1723,020 shsC$145.99 million
08/02/2024C$4.38C$4.28
-2.28%		C$4.35C$4.1723,020 shsC$145.99 million
08/01/2024C$4.41C$4.38
-0.68%		C$4.39C$4.2817,690 shsC$149.40 million
07/31/2024C$4.38C$4.41
+0.68%		C$4.45C$4.3622,279 shsC$150.43 million
07/30/2024C$4.39C$4.38
-0.23%		C$4.50C$4.3817,711 shsC$149.40 million
07/29/2024C$4.43C$4.39
-0.90%		C$4.50C$4.3915,042 shsC$149.74 million
07/26/2024C$4.33C$4.43
+2.31%		C$4.50C$4.3120,062 shsC$151.11 million
07/25/2024C$4.34C$4.33
-0.23%		C$4.36C$4.248,180 shsC$147.70 million
07/24/2024C$4.34C$4.34C$4.48C$4.2820,991 shsC$148.04 million
07/23/2024C$4.42C$4.34
-1.81%		C$4.35C$4.2810,882 shsC$148.04 million
07/22/2024C$4.40C$4.42
+0.45%		C$4.44C$4.3419,114 shsC$150.77 million
07/19/2024C$4.58C$4.40
-3.93%		C$4.60C$4.3027,740 shsC$150.08 million
07/18/2024C$4.74C$4.58
-3.38%		C$4.76C$4.5731,229 shsC$156.22 million
07/17/2024C$4.72C$4.74
+0.42%		C$4.93C$4.7355,738 shsC$161.68 million
07/16/2024C$4.82C$4.72
-2.07%		C$4.82C$4.5219,339 shsC$161.00 million
07/15/2024C$4.85C$4.82
-0.62%		C$4.86C$4.7521,529 shsC$164.41 million
Tim Sykes’ Urgent Trade Alert: “Make this move now” (Ad)

WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT about Trump or Biden dropping out of the race…

Click here to see a unique election-year trade
07/12/2024C$4.66C$4.85
+4.08%		C$4.88C$4.5039,177 shsC$165.43 million
07/11/2024C$4.57C$4.66
+1.97%		C$4.72C$4.5749,719 shsC$158.95 million
07/10/2024C$4.51C$4.57
+1.33%		C$4.62C$4.4851,932 shsC$155.88 million
07/09/2024C$4.44C$4.51
+1.58%		C$4.59C$4.4026,217 shsC$153.84 million
07/08/2024C$4.40C$4.44
+0.91%		C$4.44C$4.3115,334 shsC$151.45 million
07/05/2024C$4.35C$4.40
+1.15%		C$4.42C$4.3018,881 shsC$150.08 million
07/04/2024C$4.31C$4.35
+0.93%		C$4.45C$4.2718,520 shsC$148.38 million
07/03/2024C$4.26C$4.31
+1.17%		C$4.33C$4.2511,919 shsC$147.01 million
07/02/2024C$4.33C$4.26
-1.62%		C$4.36C$4.2611,225 shsC$145.31 million
07/01/2024C$4.33C$4.33C$4.33C$4.266,555 shsC$147.70 million
06/28/2024C$4.20C$4.33
+3.10%		C$4.33C$4.266,555 shsC$147.70 million
06/27/2024C$4.31C$4.20
-2.55%		C$4.44C$4.20123,055 shsC$143.26 million
06/26/2024C$4.32C$4.31
-0.23%		C$4.36C$4.2232,303 shsC$147.01 million
06/25/2024C$4.35C$4.32
-0.69%		C$4.42C$4.0766,762 shsC$147.36 million
06/24/2024C$4.15C$4.35
+4.82%		C$4.37C$4.1453,935 shsC$148.38 million
06/21/2024C$4.14C$4.15
+0.24%		C$4.23C$4.1058,531 shsC$141.56 million
06/20/2024C$4.01C$4.14
+3.24%		C$4.27C$4.0216,514 shsC$141.22 million
06/19/2024C$4.04C$4.01
-0.74%		C$4.16C$4.016,645 shsC$136.78 million
06/18/2024C$4.16C$4.04
-2.88%		C$4.20C$4.0113,928 shsC$137.80 million
06/17/2024C$4.04C$4.16
+2.97%		C$4.19C$4.0523,954 shsC$141.90 million
06/14/2024C$4.12C$4.04
-1.94%		C$4.12C$4.0022,079 shsC$137.80 million
06/13/2024C$4.29C$4.12
-3.96%		C$4.30C$4.1022,070 shsC$140.53 million
06/12/2024C$4.22C$4.29
+1.66%		C$4.35C$4.156,818 shsC$146.33 million
06/11/2024C$4.06C$4.22
+3.94%		C$4.37C$4.0331,350 shsC$143.94 million
06/10/2024C$4.08C$4.06
-0.49%		C$4.18C$3.9833,029 shsC$138.49 million
06/07/2024C$4.16C$4.08
-1.92%		C$4.22C$4.0419,490 shsC$139.17 million
06/06/2024C$4.31C$4.16
-3.48%		C$4.27C$3.81138,940 shsC$141.90 million

Related Companies:
This page (TSE:CNE) was last updated on 9/7/2024 by MarketBeat.com Staff

From Our Partners
Perfect Crypto Buying Opportunity for 50 Cents
When cryptos take a hit, the mom and pop investors run for the hills. But the top investors keep buying wit...
Crypto 101 Media | Sponsored
The solution to fast food’s wage hike crisis
Shake Shack will be closing six California locations in response to the recent $20/hour minimum wage increase,...
Deal Maker | Sponsored
Pre-IPO| 32,481% Growth: First Disruption to $martphones in 15 Years🤳
45M Users | 32,481% Growth Rate Get in on the biggest disruption to smartphones in over a decade. Reg A inv...
Mode Mobile | Sponsored
Biden’s Capital Gains Tax to Devastate Savings!
Don't let the corrupt elites dictate your future—ACT NOW! This guide is your first step towards financial inde...
Golden Crest | Sponsored
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...
Timothy Sykes | Sponsored
Say Goodbye to the US Dollar
The warning signs are everywhere… According to experts, the United States Dollar is "as good as doomed." ...
Sasco Gold LLC | Sponsored
China Stockpiling Gold “Like No Tomorrow”
For 18 consecutive months, China’s central bank has increased its gold reserve. The country, with a populat...
True Gold Republic | Sponsored
My grim warning about AI stocks
Today, I’m warning of another looming catastrophe. Only this time, it’s not in pot stocks, cryptos, or U.S....
Porter & Company | Sponsored