Canacol Energy (CNE) Stock Chart & Stock Price History C$3.40 -0.04 (-1.16%) (As of 09/6/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider Trades Canacol Energy Stock Price Performance5 Day Performance-8.11%1 Month Performance-18.66%3 Month Performance-16.67%6 Month Performance-35.73%Year-To-Date Performance-51.15%1 Year Performance-70.28% Receive CNE Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Canacol Energy and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Golden CrestBiden’s Capital Gains Tax to Devastate Savings!Don't let the corrupt elites dictate your future—ACT NOW! This guide is your first step towards financial independence and security.>> Get Your FREE Wealth Protection Guide << CNE Stock Chart for Saturday, September, 7, 2024 CNE Chart by TradingView Canacol Energy Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/06/2024C$3.44C$3.40-1.16%C$3.47C$3.2348,117 shsC$115.97 million09/05/2024C$3.57C$3.44-3.64%C$3.60C$3.4355,988 shsC$117.34 million09/04/2024C$3.60C$3.57-0.83%C$3.62C$3.5724,772 shsC$121.77 million09/03/2024C$3.70C$3.60-2.70%C$3.72C$3.6018,291 shsC$122.80 million09/02/2024C$3.70C$3.70C$3.78C$3.7026,867 shsC$126.21 million08/30/2024C$3.73C$3.70-0.80%C$3.78C$3.7026,867 shsC$126.21 million Get the Latest News and Ratings for CNE and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Canacol Energy and its competitors with MarketBeat's FREE daily newsletter. 08/29/2024C$3.97C$3.73-6.05%C$3.94C$3.7026,508 shsC$127.23 million08/28/2024C$3.94C$3.97+0.76%C$3.97C$3.7855,184 shsC$135.42 million08/27/2024C$3.99C$3.94-1.25%C$4.00C$3.9113,062 shsC$134.39 million08/26/2024C$4.09C$3.99-2.44%C$4.13C$3.9924,333 shsC$136.10 million08/23/2024C$4.23C$4.09-3.31%C$4.31C$4.0162,230 shsC$139.51 million08/22/2024C$4.25C$4.23-0.47%C$4.30C$4.2310,592 shsC$144.29 million08/21/2024C$4.33C$4.25-1.85%C$4.35C$4.258,128 shsC$144.97 million08/20/2024C$4.34C$4.33-0.23%C$4.44C$4.3054,073 shsC$147.70 million08/19/2024C$4.35C$4.34-0.23%C$4.35C$4.2419,883 shsC$148.04 million08/16/2024C$4.30C$4.35+1.16%C$4.35C$4.2615,444 shsC$148.38 million08/15/2024C$4.34C$4.30-0.92%C$4.35C$4.2617,140 shsC$146.67 million08/14/2024C$4.37C$4.34-0.69%C$4.42C$4.2842,838 shsC$148.04 million08/13/2024C$4.39C$4.37-0.46%C$4.41C$4.3158,979 shsC$149.06 million08/12/2024C$4.32C$4.39+1.62%C$4.48C$4.30123,602 shsC$149.74 million08/09/2024C$4.21C$4.32+2.61%C$4.39C$4.2113,466 shsC$147.36 million08/08/2024C$4.18C$4.21+0.72%C$4.37C$4.217,506 shsC$143.60 million08/07/2024C$4.18C$4.18C$4.37C$4.189,076 shsC$142.58 million08/06/2024C$4.28C$4.18-2.34%C$4.26C$4.174,764 shsC$142.58 million08/05/2024C$4.28C$4.28C$4.35C$4.1723,020 shsC$145.99 million08/02/2024C$4.38C$4.28-2.28%C$4.35C$4.1723,020 shsC$145.99 million08/01/2024C$4.41C$4.38-0.68%C$4.39C$4.2817,690 shsC$149.40 million07/31/2024C$4.38C$4.41+0.68%C$4.45C$4.3622,279 shsC$150.43 million07/30/2024C$4.39C$4.38-0.23%C$4.50C$4.3817,711 shsC$149.40 million07/29/2024C$4.43C$4.39-0.90%C$4.50C$4.3915,042 shsC$149.74 million07/26/2024C$4.33C$4.43+2.31%C$4.50C$4.3120,062 shsC$151.11 million07/25/2024C$4.34C$4.33-0.23%C$4.36C$4.248,180 shsC$147.70 million07/24/2024C$4.34C$4.34C$4.48C$4.2820,991 shsC$148.04 million07/23/2024C$4.42C$4.34-1.81%C$4.35C$4.2810,882 shsC$148.04 million07/22/2024C$4.40C$4.42+0.45%C$4.44C$4.3419,114 shsC$150.77 million07/19/2024C$4.58C$4.40-3.93%C$4.60C$4.3027,740 shsC$150.08 million07/18/2024C$4.74C$4.58-3.38%C$4.76C$4.5731,229 shsC$156.22 million07/17/2024C$4.72C$4.74+0.42%C$4.93C$4.7355,738 shsC$161.68 million07/16/2024C$4.82C$4.72-2.07%C$4.82C$4.5219,339 shsC$161.00 million07/15/2024C$4.85C$4.82-0.62%C$4.86C$4.7521,529 shsC$164.41 millionTim Sykes’ Urgent Trade Alert: “Make this move now” (Ad)WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT about Trump or Biden dropping out of the race…Click here to see a unique election-year trade07/12/2024C$4.66C$4.85+4.08%C$4.88C$4.5039,177 shsC$165.43 million07/11/2024C$4.57C$4.66+1.97%C$4.72C$4.5749,719 shsC$158.95 million07/10/2024C$4.51C$4.57+1.33%C$4.62C$4.4851,932 shsC$155.88 million07/09/2024C$4.44C$4.51+1.58%C$4.59C$4.4026,217 shsC$153.84 million07/08/2024C$4.40C$4.44+0.91%C$4.44C$4.3115,334 shsC$151.45 million07/05/2024C$4.35C$4.40+1.15%C$4.42C$4.3018,881 shsC$150.08 million07/04/2024C$4.31C$4.35+0.93%C$4.45C$4.2718,520 shsC$148.38 million07/03/2024C$4.26C$4.31+1.17%C$4.33C$4.2511,919 shsC$147.01 million07/02/2024C$4.33C$4.26-1.62%C$4.36C$4.2611,225 shsC$145.31 million07/01/2024C$4.33C$4.33C$4.33C$4.266,555 shsC$147.70 million06/28/2024C$4.20C$4.33+3.10%C$4.33C$4.266,555 shsC$147.70 million06/27/2024C$4.31C$4.20-2.55%C$4.44C$4.20123,055 shsC$143.26 million06/26/2024C$4.32C$4.31-0.23%C$4.36C$4.2232,303 shsC$147.01 million06/25/2024C$4.35C$4.32-0.69%C$4.42C$4.0766,762 shsC$147.36 million06/24/2024C$4.15C$4.35+4.82%C$4.37C$4.1453,935 shsC$148.38 million06/21/2024C$4.14C$4.15+0.24%C$4.23C$4.1058,531 shsC$141.56 million06/20/2024C$4.01C$4.14+3.24%C$4.27C$4.0216,514 shsC$141.22 million06/19/2024C$4.04C$4.01-0.74%C$4.16C$4.016,645 shsC$136.78 million06/18/2024C$4.16C$4.04-2.88%C$4.20C$4.0113,928 shsC$137.80 million06/17/2024C$4.04C$4.16+2.97%C$4.19C$4.0523,954 shsC$141.90 million06/14/2024C$4.12C$4.04-1.94%C$4.12C$4.0022,079 shsC$137.80 million06/13/2024C$4.29C$4.12-3.96%C$4.30C$4.1022,070 shsC$140.53 million06/12/2024C$4.22C$4.29+1.66%C$4.35C$4.156,818 shsC$146.33 million06/11/2024C$4.06C$4.22+3.94%C$4.37C$4.0331,350 shsC$143.94 million06/10/2024C$4.08C$4.06-0.49%C$4.18C$3.9833,029 shsC$138.49 million06/07/2024C$4.16C$4.08-1.92%C$4.22C$4.0419,490 shsC$139.17 million06/06/2024C$4.31C$4.16-3.48%C$4.27C$3.81138,940 shsC$141.90 million Related Companies: Sintana Energy Stock Price Chart Logan Energy Stock Price Chart Pine Cliff Energy Stock Price Chart Gran Tierra Energy Stock Price Chart Reconnaissance Energy Africa Stock Price Chart Tenaz Energy Stock Price Chart ShaMaran Petroleum Stock Price Chart InPlay Oil Stock Price Chart Alvopetro Energy Stock Price Chart Gear Energy Stock Price Chart Receive CNE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Canacol Energy and its competitors with MarketBeat's FREE daily newsletter. This page (TSE:CNE) was last updated on 9/7/2024 by MarketBeat.com Staff From Our PartnersPerfect Crypto Buying Opportunity for 50 CentsWhen cryptos take a hit, the mom and pop investors run for the hills. But the top investors keep buying wit...Crypto 101 Media | SponsoredThe solution to fast food’s wage hike crisisShake Shack will be closing six California locations in response to the recent $20/hour minimum wage increase,...Deal Maker | SponsoredPre-IPO| 32,481% Growth: First Disruption to $martphones in 15 Years🤳45M Users | 32,481% Growth Rate Get in on the biggest disruption to smartphones in over a decade. Reg A inv...Mode Mobile | SponsoredBiden’s Capital Gains Tax to Devastate Savings!Don't let the corrupt elites dictate your future—ACT NOW! This guide is your first step towards financial inde...Golden Crest | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | SponsoredSay Goodbye to the US DollarThe warning signs are everywhere… According to experts, the United States Dollar is "as good as doomed." ...Sasco Gold LLC | SponsoredChina Stockpiling Gold “Like No Tomorrow”For 18 consecutive months, China’s central bank has increased its gold reserve. The country, with a populat...True Gold Republic | SponsoredMy grim warning about AI stocksToday, I’m warning of another looming catastrophe. Only this time, it’s not in pot stocks, cryptos, or U.S....Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Canacol Energy Ltd Please log in to your account or sign up in order to add this asset to your watchlist. Share Canacol Energy With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.