Free Trial
→ I've got news for you… (From DTI) (Ad) Free dxt Stock Alerts

Dexterra Group (DXT) Stock Chart & Stock Price History

C$6.55
+0.17 (+2.66%)
(As of 10/17/2024 ET)
Compare

Dexterra Group Stock Price Performance

5 Day
Performance
-2.24%
1 Month
Performance
-3.68%
3 Month
Performance
+23.58%
6 Month
Performance
+11.97%
Year-To-Date
Performance
+13.72%
1 Year
Performance
+12.35%
Receive DXT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Dexterra Group and its competitors with MarketBeat's FREE daily newsletter

Ad DTI
Here’s how to start a “Weekend Side Hustle” from your sofa
Here’s how you can start your very own “Weekend Side Hustle” right from the comfort of your sofa! It doesn't matter if you have a multi-million dollar retirement account… Or if you’re just starting out with a few thousand. And that’s how you can kickstart your very own “Weekend Side Hustle!” Now that you know that…
Let me show you how I target extra income as early as THIS weekend!

DXT Stock Chart for Thursday, October, 17, 2024

DXT Chart by TradingView

Dexterra Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/17/2024C$6.38C$6.55
+2.66%		C$6.55C$6.3928,962 shsC$419.20 million
10/16/2024C$6.66C$6.38
-4.20%		C$6.65C$6.3052,151 shsC$408.32 million
10/15/2024C$6.70C$6.66
-0.60%		C$6.66C$6.5429,663 shsC$426.24 million
10/14/2024C$6.70C$6.70C$6.70C$6.536,061 shsC$428.80 million
10/11/2024C$6.70C$6.70C$6.70C$6.536,061 shsC$428.80 million
10/10/2024C$6.60C$6.70
+1.52%		C$6.75C$6.5913,324 shsC$428.80 million
10/09/2024C$6.68C$6.60
-1.20%		C$6.71C$6.5311,737 shsC$422.40 million
10/08/2024C$6.70C$6.68
-0.30%		C$6.73C$6.646,512 shsC$427.52 million
10/07/2024C$6.74C$6.70
-0.59%		C$6.75C$6.6219,417 shsC$428.80 million
10/04/2024C$6.67C$6.74
+1.05%		C$6.74C$6.6422,261 shsC$431.36 million
10/03/2024C$6.60C$6.67
+1.06%		C$6.67C$6.5615,129 shsC$426.88 million
10/02/2024C$6.72C$6.60
-1.79%		C$6.73C$6.5622,894 shsC$422.40 million
10/01/2024C$6.86C$6.72
-2.04%		C$6.89C$6.6936,608 shsC$430.08 million
09/30/2024C$6.90C$6.86
-0.58%		C$6.92C$6.8322,449 shsC$439.04 million
09/27/2024C$6.83C$6.90
+1.02%		C$6.90C$6.7921,873 shsC$441.60 million
09/26/2024C$6.69C$6.83
+2.09%		C$6.85C$6.6127,425 shsC$437.12 million
09/25/2024C$6.78C$6.69
-1.33%		C$6.88C$6.68265,539 shsC$428.16 million
09/24/2024C$6.91C$6.78
-1.88%		C$6.85C$6.73373,406 shsC$433.92 million
09/23/2024C$6.89C$6.91
+0.29%		C$6.93C$6.8410,176 shsC$442.24 million
09/20/2024C$6.86C$6.89
+0.44%		C$6.91C$6.8212,999 shsC$440.96 million
09/19/2024C$6.77C$6.86
+1.33%		C$6.86C$6.7119,337 shsC$439.04 million
09/18/2024C$6.80C$6.77
-0.44%		C$6.85C$6.6763,422 shsC$433.28 million
09/17/2024C$6.72C$6.80
+1.19%		C$6.84C$6.67205,306 shsC$435.20 million
09/16/2024C$6.69C$6.72
+0.45%		C$6.74C$6.65171,336 shsC$430.08 million
09/13/2024C$6.64C$6.69
+0.75%		C$6.72C$6.5548,075 shsC$428.16 million
09/12/2024C$6.52C$6.64
+1.84%		C$6.64C$6.53379,068 shsC$424.96 million
09/11/2024C$6.62C$6.52
-1.51%		C$6.57C$6.4822,732 shsC$417.28 million
09/10/2024C$6.51C$6.62
+1.69%		C$6.63C$6.3361,014 shsC$423.68 million
09/09/2024C$6.37C$6.51
+2.20%		C$6.64C$6.37340,397 shsC$416.64 million
09/06/2024C$6.44C$6.37
-1.09%		C$6.48C$6.3083,441 shsC$407.68 million
09/05/2024C$6.46C$6.44
-0.31%		C$6.65C$6.39118,291 shsC$412.16 million
09/04/2024C$6.10C$6.46
+5.90%		C$6.47C$6.12244,737 shsC$413.44 million
09/03/2024C$6.27C$6.10
-2.71%		C$6.36C$6.1080,894 shsC$390.40 million
09/02/2024C$6.27C$6.27C$6.29C$6.213,647 shsC$401.28 million
08/30/2024C$6.29C$6.27
-0.32%		C$6.29C$6.213,649 shsC$401.28 million
08/29/2024C$6.25C$6.29
+0.64%		C$6.30C$6.203,968 shsC$402.56 million
08/28/2024C$6.29C$6.25
-0.64%		C$6.37C$6.2517,821 shsC$400 million
08/27/2024C$6.39C$6.29
-1.56%		C$6.32C$6.274,850 shsC$402.56 million
08/26/2024C$6.29C$6.39
+1.59%		C$6.40C$6.2766,565 shsC$408.96 million
08/23/2024C$6.28C$6.29
+0.16%		C$6.29C$6.257,255 shsC$402.56 million
I've got news for you… (Ad)

Today, I’m doing something I thought I’d never do… Especially since I’m not normally a “swing for the fences” type of trader. But I’ve been quietly testing a new type of trade for a while now… And the returns are too good not to share with you. Take a look… I can’t guarantee results or against losses, but if you want to discover how I’ll target the triple return before the end of the week

watch this FREE briefing with me and expert trader Graham Lindman
08/22/2024C$6.30C$6.28
-0.32%		C$6.30C$6.2615,303 shsC$401.92 million
08/21/2024C$6.25C$6.30
+0.80%		C$6.30C$6.1624,079 shsC$403.20 million
08/20/2024C$6.30C$6.25
-0.79%		C$6.26C$6.1829,605 shsC$400 million
08/19/2024C$6.30C$6.30C$6.35C$6.2365,107 shsC$404.15 million
08/16/2024C$6.08C$6.30
+3.62%		C$6.38C$6.10111,069 shsC$404.15 million
08/15/2024C$6.01C$6.08
+1.16%		C$6.23C$6.05192,925 shsC$390.03 million
08/14/2024C$5.98C$6.01
+0.50%		C$6.04C$5.95101,821 shsC$385.54 million
08/13/2024C$5.81C$5.98
+2.93%		C$6.00C$5.77231,986 shsC$383.62 million
08/12/2024C$5.86C$5.81
-0.85%		C$5.92C$5.8119,773 shsC$372.71 million
08/09/2024C$5.92C$5.86
-1.01%		C$5.94C$5.8621,039 shsC$375.92 million
08/08/2024C$5.83C$5.92
+1.54%		C$5.92C$5.7238,325 shsC$379.77 million
08/07/2024C$5.90C$5.83
-1.19%		C$6.00C$5.83254,703 shsC$374.00 million
08/06/2024C$5.98C$5.90
-1.34%		C$5.90C$5.704,616 shsC$378.49 million
08/05/2024C$5.98C$5.98C$5.99C$5.7462,110 shsC$383.62 million
08/02/2024C$5.86C$5.98
+2.05%		C$5.99C$5.7462,112 shsC$383.62 million
08/01/2024C$5.93C$5.86
-1.18%		C$5.99C$5.84118,687 shsC$375.92 million
07/31/2024C$5.86C$5.93
+1.19%		C$5.93C$5.8016,673 shsC$380.41 million
07/30/2024C$5.75C$5.86
+1.91%		C$5.89C$5.7316,714 shsC$375.92 million
07/29/2024C$5.87C$5.75
-2.04%		C$5.92C$5.7419,838 shsC$368.86 million
07/26/2024C$5.74C$5.87
+2.26%		C$5.95C$5.7328,900 shsC$376.56 million
07/25/2024C$5.55C$5.74
+3.42%		C$5.75C$5.5040,417 shsC$368.22 million
07/24/2024C$5.53C$5.55
+0.36%		C$5.57C$5.5015,250 shsC$356.03 million
07/23/2024C$5.46C$5.53
+1.28%		C$5.55C$5.4728,804 shsC$354.75 million
07/22/2024C$5.37C$5.46
+1.68%		C$5.47C$5.3930,570 shsC$350.26 million
07/19/2024C$5.35C$5.37
+0.37%		C$5.37C$5.3012,353 shsC$344.49 million
07/18/2024C$5.30C$5.35
+0.94%		C$5.44C$5.3215,016 shsC$343.20 million
07/17/2024C$5.38C$5.30
-1.49%		C$5.37C$5.3010,439 shsC$340.00 million
07/16/2024C$5.28C$5.38
+1.89%		C$5.38C$5.2623,379 shsC$345.13 million

Related Companies:

This page (TSE:DXT) was last updated on 10/17/2024 by MarketBeat.com Staff
From Our Partners
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...
Timothy Sykes | Sponsored
Retire off just one stock ticker?
ONE AI Stock is All You Need... There are over 6,000 stocks listed in the market right now. They will NOT m...
Behind the Markets | Sponsored
Nvidia is Pivoting to Solve Big Tech’s $1 Trillion Problem
Taiwan Semiconductor, a partner of Nvidia’s for more than two decades, has seen its shares explode as much as ...
Weiss Ratings | Sponsored
Is Starlink Set For The Largest IPO In History?
He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it again ...
Paradigm Press | Sponsored
We recommended Nvidia in 2016, now we’re recommending this…
The AI boom is just getting started. And the real wealth has still to be made…
Porter & Company | Sponsored
Add $2T of Potential Magic to Your Portfolio
Revolutionizing a whole $2T entertainment and licensing industry might sound like the stuff of fairytales. But...
Elf Labs | Sponsored
Equation for Profits: Volatility = Opportunity
FREE Intro to Options Class Online Tonight
Prosper Trading Academy | Sponsored
Market "Famine" Coming
Market Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...
Opportunistic Trader | Sponsored