Free Trial
→ The real reason Elon is fully endorsing Trump (From Porter & Company) (Ad) Free iip.un Stock Alerts

InterRent Real Estate Investment Trust (IIP.UN) Stock Chart & Stock Price History

C$12.21
-0.06 (-0.49%)
(As of 10/17/2024 ET)
Compare

InterRent Real Estate Investment Trust Stock Price Performance

5 Day
Performance
+1.75%
1 Month
Performance
-5.64%
3 Month
Performance
-2.63%
6 Month
Performance
+3.47%
Year-To-Date
Performance
-7.71%
1 Year
Performance
-6.86%
Receive IIP.UN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for InterRent Real Estate Investment Trust and its competitors with MarketBeat's FREE daily newsletter

Ad Brownstone Research
AI Expert Reveals New Pick
Everyone’s talking about AI right now, but I’ve been talking about it for years. And now I’ve just released my latest prediction and believe it or not, I’m advising NOT pour all your money into Nvidia right now
Click here to see why

IIP.UN Stock Chart for Thursday, October, 17, 2024

IIP.UN Chart by TradingView

InterRent Real Estate Investment Trust Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/17/2024C$12.27C$12.21
-0.49%		C$12.30C$12.09226,411 shsC$1.81 billion
10/16/2024C$12.14C$12.27
+1.07%		C$12.38C$12.15500,526 shsC$1.81 billion
10/15/2024C$12.00C$12.14
+1.17%		C$12.19C$12.01698,189 shsC$1.80 billion
10/14/2024C$12.00C$12.00C$12.15C$11.97200,851 shsC$1.77 billion
10/11/2024C$12.01C$12.00
-0.08%		C$12.15C$11.97200,147 shsC$1.77 billion
10/10/2024C$12.06C$12.01
-0.41%		C$12.23C$11.93449,143 shsC$1.78 billion
10/09/2024C$12.04C$12.06
+0.17%		C$12.15C$11.94277,688 shsC$1.78 billion
10/08/2024C$12.16C$12.04
-0.99%		C$12.21C$11.98351,582 shsC$1.78 billion
10/07/2024C$12.19C$12.16
-0.25%		C$12.18C$12.02189,834 shsC$1.80 billion
10/04/2024C$12.49C$12.19
-2.40%		C$12.51C$12.15371,034 shsC$1.80 billion
10/03/2024C$12.48C$12.49
+0.08%		C$12.54C$12.27461,574 shsC$1.85 billion
10/02/2024C$12.63C$12.48
-1.19%		C$12.66C$12.46393,547 shsC$1.85 billion
10/01/2024N/AC$12.63C$12.71C$12.53367,349 shsC$1.87 billion
09/27/2024C$12.89C$12.59
-2.33%		C$12.90C$12.57295,984 shsC$1.86 billion
09/26/2024C$12.82C$12.89
+0.55%		C$13.02C$12.84252,551 shsC$1.91 billion
09/25/2024C$12.82C$12.82C$12.88C$12.80159,233 shsC$1.90 billion
09/24/2024C$12.76C$12.82
+0.47%		C$12.92C$12.71327,543 shsC$1.90 billion
09/23/2024C$12.92C$12.76
-1.24%		C$12.91C$12.74299,657 shsC$1.89 billion
09/20/2024C$12.96C$12.92
-0.31%		C$13.08C$12.861.03 million shsC$1.91 billion
09/19/2024C$12.71C$12.96
+1.97%		C$13.01C$12.791.02 million shsC$1.92 billion
09/18/2024N/AC$12.71C$12.87C$12.61455,000 shsC$1.88 billion
09/16/2024C$13.14C$12.94
-1.52%		C$13.20C$12.94368,597 shsC$1.91 billion
09/13/2024C$12.85C$13.14
+2.26%		C$13.18C$12.82812,721 shsC$1.94 billion
09/12/2024C$12.90C$12.85
-0.39%		C$12.98C$12.80358,061 shsC$1.90 billion
09/11/2024C$12.88C$12.90
+0.16%		C$12.90C$12.57599,008 shsC$1.91 billion
09/10/2024C$12.46C$12.88
+3.37%		C$12.88C$12.42538,652 shsC$1.90 billion
09/09/2024C$12.44C$12.46
+0.16%		C$12.69C$12.41588,206 shsC$1.84 billion
09/06/2024C$12.75C$12.44
-2.43%		C$12.85C$12.321.16 million shsC$1.84 billion
09/05/2024C$13.02C$12.75
-2.07%		C$13.04C$12.67747,593 shsC$1.89 billion
09/04/2024C$12.62C$13.02
+3.17%		C$13.04C$12.57868,296 shsC$1.93 billion
09/03/2024C$12.72C$12.62
-0.79%		C$12.75C$12.58355,501 shsC$1.87 billion
09/02/2024C$12.72C$12.72C$12.80C$12.61234,768 shsC$1.88 billion
08/30/2024C$12.72C$12.72C$12.80C$12.61234,768 shsC$1.88 billion
08/29/2024C$12.86C$12.72
-1.09%		C$12.82C$12.69251,069 shsC$1.88 billion
08/28/2024C$13.05C$12.86
-1.46%		C$13.06C$12.76228,935 shsC$1.90 billion
08/27/2024C$12.86C$13.05
+1.48%		C$13.06C$12.74295,453 shsC$1.93 billion
08/26/2024C$12.86C$12.86C$12.94C$12.80349,884 shsC$1.90 billion
08/23/2024C$12.74C$12.86
+0.94%		C$13.01C$12.74209,247 shsC$1.90 billion
08/22/2024C$12.81C$12.74
-0.55%		C$12.85C$12.66141,484 shsC$1.88 billion
08/21/2024C$12.37C$12.81
+3.56%		C$12.92C$12.38648,234 shsC$1.89 billion
War on Elon Escalates… (Ad)

A radical, potentially game-changing technology that threatens to destroy the trillion-dollar, “green energy” grift of the elites. And yet, while it threatens their wealth and power, it could be transformational for both the U.S. economy and your wealth.

One company holds a near-total monopoly on it.
08/20/2024C$12.35C$12.37
+0.16%		C$12.50C$12.35118,524 shsC$1.83 billion
08/19/2024C$12.34C$12.35
+0.08%		C$12.49C$12.29352,924 shsC$1.83 billion
08/16/2024C$12.31C$12.34
+0.24%		C$12.34C$12.16177,696 shsC$1.83 billion
08/15/2024C$12.28C$12.31
+0.24%		C$12.40C$12.28355,483 shsC$1.82 billion
08/14/2024C$12.36C$12.28
-0.65%		C$12.40C$12.25183,984 shsC$1.82 billion
08/13/2024C$12.29C$12.36
+0.57%		C$12.47C$12.32194,858 shsC$1.83 billion
08/12/2024C$12.47C$12.29
-1.44%		C$12.48C$12.22235,704 shsC$1.79 billion
08/09/2024C$12.36C$12.47
+0.89%		C$12.53C$12.29191,864 shsC$1.81 billion
08/08/2024C$12.41C$12.36
-0.40%		C$12.42C$12.18307,351 shsC$1.80 billion
08/07/2024C$12.68C$12.41
-2.13%		C$12.93C$12.33266,775 shsC$1.80 billion
08/06/2024C$12.51C$12.68
+1.36%		C$12.69C$12.25191,471 shsC$1.84 billion
08/05/2024C$12.51C$12.51C$12.77C$12.40316,018 shsC$1.82 billion
08/02/2024C$12.70C$12.51
-1.50%		C$12.77C$12.40316,020 shsC$1.82 billion
08/01/2024C$12.75C$12.70
-0.39%		C$12.84C$12.59480,748 shsC$1.85 billion
07/31/2024C$12.94C$12.75
-1.47%		C$12.99C$12.72500,591 shsC$1.85 billion
07/30/2024C$12.83C$12.94
+0.86%		C$13.01C$12.81167,652 shsC$1.88 billion
07/29/2024C$12.80C$12.83
+0.23%		C$12.85C$12.7391,157 shsC$1.86 billion
07/26/2024C$12.74C$12.80
+0.47%		C$12.84C$12.69232,598 shsC$1.86 billion
07/25/2024C$12.82C$12.74
-0.62%		C$12.97C$12.74149,035 shsC$1.85 billion
07/24/2024C$12.98C$12.82
-1.23%		C$13.19C$12.79230,130 shsC$1.86 billion
07/23/2024C$12.95C$12.98
+0.23%		C$13.01C$12.89156,914 shsC$1.89 billion
07/22/2024C$12.52C$12.95
+3.43%		C$13.00C$12.57447,561 shsC$1.88 billion
07/19/2024C$12.40C$12.52
+0.97%		C$12.63C$12.34289,686 shsC$1.82 billion
07/18/2024C$12.54C$12.40
-1.12%		C$12.64C$12.39187,427 shsC$1.80 billion
07/17/2024C$12.49C$12.54
+0.40%		C$12.59C$12.43205,538 shsC$1.82 billion
07/16/2024C$12.50C$12.49
-0.08%		C$12.67C$12.45196,913 shsC$1.81 billion

Related Companies:

This page (TSE:IIP.UN) was last updated on 10/17/2024 by MarketBeat.com Staff
From Our Partners
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...
Timothy Sykes | Sponsored
Retire off just one stock ticker?
ONE AI Stock is All You Need... There are over 6,000 stocks listed in the market right now. They will NOT m...
Behind the Markets | Sponsored
Nvidia is Pivoting to Solve Big Tech’s $1 Trillion Problem
Taiwan Semiconductor, a partner of Nvidia’s for more than two decades, has seen its shares explode as much as ...
Weiss Ratings | Sponsored
Man who Predicted Trump 2016 Win: “Prepare for Election Meltdown”
Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...
Paradigm Press | Sponsored
We recommended Nvidia in 2016, now we’re recommending this…
The AI boom is just getting started. And the real wealth has still to be made…
Porter & Company | Sponsored
Add $2T of Potential Magic to Your Portfolio
Revolutionizing a whole $2T entertainment and licensing industry might sound like the stuff of fairytales. But...
Elf Labs | Sponsored
Equation for Profits: Volatility = Opportunity
FREE Intro to Options Class Online Tonight
Prosper Trading Academy | Sponsored
Market "Famine" Coming
Market Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...
Opportunistic Trader | Sponsored