Loblaw Companies (L) Stock Chart & Stock Price History C$174.25 -1.73 (-0.98%) (As of 09/6/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider Trades Loblaw Companies Stock Price Performance5 Day Performance-0.93%1 Month Performance+7.02%3 Month Performance+8.28%6 Month Performance+16.43%Year-To-Date Performance+35.84%1 Year Performance+48.69% Receive L Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Loblaw Companies and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyWhy billionaires are wiring money to abandoned towns A new force is brewing in these forgotten towns that could soon turn Appalachia into one of America’s most valuable economic hubs – the beating heart of a new multi-billion-dollar revolution. Click here for my exclusive video L Stock Chart for Saturday, September, 7, 2024 L Chart by TradingView Loblaw Companies Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/06/2024C$175.98C$174.25-0.98%C$176.23C$172.71326,366 shsC$53.21 billion09/05/2024C$175.92C$175.98+0.03%C$176.88C$175.06269,679 shsC$53.74 billion09/04/2024C$175.48C$175.92+0.25%C$176.63C$174.19179,239 shsC$53.72 billion09/03/2024C$175.88C$175.48-0.23%C$175.79C$172.60365,353 shsC$53.59 billion09/02/2024C$175.88C$175.88C$176.14C$173.19572,783 shsC$53.71 billion08/30/2024C$174.00C$175.88+1.08%C$176.14C$173.19536,894 shsC$53.71 billion Get the Latest News and Ratings for L and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Loblaw Companies and its competitors with MarketBeat's FREE daily newsletter. 08/29/2024C$173.25C$174.00+0.43%C$174.94C$172.91214,321 shsC$53.14 billion08/28/2024C$173.02C$173.25+0.13%C$174.40C$172.75146,440 shsC$52.91 billion08/27/2024C$173.19C$173.02-0.10%C$173.94C$172.42183,441 shsC$52.84 billion08/26/2024C$172.91C$173.19+0.16%C$174.28C$172.51142,805 shsC$52.89 billion08/23/2024C$172.31C$172.91+0.35%C$173.76C$172.22171,798 shsC$52.80 billion08/22/2024C$171.69C$172.31+0.36%C$172.44C$171.27177,702 shsC$52.62 billion08/21/2024C$171.20C$171.69+0.29%C$172.53C$170.99207,444 shsC$52.43 billion08/20/2024C$171.19C$171.20+0.01%C$171.90C$171.02194,163 shsC$52.28 billion08/19/2024C$172.68C$171.19-0.86%C$173.53C$170.77527,434 shsC$52.28 billion08/16/2024C$173.52C$172.68-0.48%C$173.84C$171.97204,662 shsC$53.08 billion08/15/2024C$170.93C$173.52+1.52%C$174.25C$171.00226,406 shsC$53.34 billion08/14/2024C$168.58C$170.93+1.39%C$171.10C$167.24258,250 shsC$52.55 billion08/13/2024C$165.77C$168.58+1.70%C$168.68C$166.14217,387 shsC$51.82 billion08/12/2024C$164.97C$165.77+0.48%C$166.70C$164.07155,568 shsC$50.96 billion08/09/2024C$164.56C$164.97+0.25%C$166.23C$164.28222,264 shsC$50.71 billion08/08/2024C$162.82C$164.56+1.07%C$165.64C$163.69238,792 shsC$50.59 billion08/07/2024C$165.03C$162.82-1.34%C$166.36C$162.59292,691 shsC$50.05 billion08/06/2024C$167.36C$165.03-1.39%C$166.07C$163.17471,159 shsC$50.73 billion08/05/2024C$167.36C$167.36C$169.42C$165.69348,552 shsC$51.45 billion08/02/2024C$168.27C$167.36-0.54%C$169.42C$165.69329,932 shsC$51.45 billion08/01/2024C$170.25C$168.27-1.16%C$170.67C$167.78276,863 shsC$51.73 billion07/31/2024C$169.40C$170.25+0.50%C$170.87C$168.89213,064 shsC$52.34 billion07/30/2024C$168.01C$169.40+0.83%C$170.41C$168.23342,278 shsC$52.08 billion07/29/2024C$168.73C$168.01-0.43%C$169.79C$167.93176,737 shsC$51.65 billion07/26/2024C$168.30C$168.73+0.26%C$169.90C$166.85273,427 shsC$51.87 billion07/25/2024C$168.99C$168.30-0.41%C$169.52C$163.25307,130 shsC$51.74 billion07/24/2024C$169.82C$168.99-0.49%C$171.99C$168.81265,227 shsC$51.95 billion07/23/2024C$168.88C$169.82+0.56%C$170.09C$168.05180,726 shsC$52.20 billion07/22/2024C$169.28C$168.88-0.24%C$170.01C$168.00356,703 shsC$51.92 billion07/19/2024C$166.16C$169.28+1.88%C$169.41C$166.14173,318 shsC$52.04 billion07/18/2024C$165.51C$166.16+0.39%C$166.68C$164.99463,324 shsC$51.08 billion07/17/2024C$166.24C$165.51-0.44%C$166.99C$164.62253,299 shsC$50.88 billion07/16/2024C$166.08C$166.24+0.10%C$167.35C$165.06247,685 shsC$51.10 billion07/15/2024C$166.31C$166.08-0.14%C$167.55C$165.55261,395 shsC$51.05 billionWho are Nvidia’s New Silent Partners? (Ad)Nvidia recently became just the third $2 trillion company. But Nvidia can’t do everything by itself.I call these Nvidia’s “Silent Partners.”07/12/2024C$165.56C$166.31+0.45%C$167.70C$165.74214,705 shsC$51.13 billion07/11/2024C$166.09C$165.56-0.32%C$166.91C$165.56277,523 shsC$50.89 billion07/10/2024C$164.69C$166.09+0.85%C$167.16C$164.75252,500 shsC$51.06 billion07/09/2024C$164.79C$164.69-0.06%C$165.67C$164.31303,857 shsC$50.63 billion07/08/2024C$163.35C$164.79+0.88%C$165.00C$163.42333,693 shsC$50.66 billion07/05/2024C$162.05C$163.35+0.80%C$164.25C$161.79374,046 shsC$50.22 billion07/04/2024C$161.79C$162.05+0.16%C$164.10C$162.03110,304 shsC$49.82 billion07/03/2024C$159.75C$161.79+1.28%C$163.40C$160.14299,328 shsC$49.74 billion07/02/2024C$158.70C$159.75+0.66%C$160.17C$157.42317,713 shsC$49.11 billion07/01/2024C$158.70C$158.70C$160.11C$157.40265,272 shsC$48.79 billion06/28/2024C$159.11C$158.70-0.26%C$160.11C$157.40260,001 shsC$48.79 billion06/27/2024C$158.01C$159.11+0.70%C$159.24C$157.28311,623 shsC$48.91 billion06/26/2024C$157.02C$158.01+0.63%C$158.54C$156.21370,373 shsC$48.57 billion06/25/2024C$156.50C$157.02+0.33%C$157.54C$154.80284,885 shsC$48.27 billion06/24/2024C$154.24C$156.50+1.47%C$156.68C$154.14389,936 shsC$48.11 billion06/21/2024C$153.86C$154.24+0.25%C$154.60C$153.361.40 million shsC$47.41 billion06/20/2024C$155.04C$153.86-0.76%C$155.29C$152.76517,658 shsC$47.30 billion06/19/2024C$155.90C$155.04-0.55%C$156.15C$154.27305,208 shsC$47.66 billion06/18/2024C$157.07C$155.90-0.74%C$157.48C$155.47677,389 shsC$47.93 billion06/17/2024C$156.35C$157.07+0.46%C$157.50C$156.01455,495 shsC$48.28 billion06/14/2024C$157.67C$156.35-0.84%C$157.00C$154.71526,771 shsC$48.06 billion06/13/2024C$158.86C$157.67-0.75%C$159.73C$157.45350,078 shsC$48.47 billion06/12/2024C$158.60C$158.86+0.16%C$160.00C$157.86272,723 shsC$48.84 billion06/11/2024C$159.69C$158.60-0.68%C$159.99C$157.72402,067 shsC$48.76 billion06/10/2024C$160.93C$159.69-0.77%C$161.10C$159.48217,128 shsC$49.09 billion06/07/2024C$161.86C$160.93-0.57%C$162.41C$160.42298,039 shsC$49.47 billion06/06/2024C$161.56C$161.86+0.19%C$164.94C$161.41353,153 shsC$49.76 billion Related Companies: MFC Stock Chart SLF Stock Chart GWO Stock Chart PRU Stock Chart CIA Stock Chart ALS Stock Chart CNC Stock Chart ROOT Stock Chart ANK Stock Chart BRO Stock Chart Receive L Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Loblaw Companies and its competitors with MarketBeat's FREE daily newsletter. This page (TSE:L) was last updated on 9/7/2024 by MarketBeat.com Staff From Our PartnersPerfect Crypto Buying Opportunity for 50 CentsWhen cryptos take a hit, the mom and pop investors run for the hills. But the top investors keep buying wit...Crypto 101 Media | SponsoredThe solution to fast food’s wage hike crisisShake Shack will be closing six California locations in response to the recent $20/hour minimum wage increase,...Deal Maker | SponsoredPre-IPO| 32,481% Growth: First Disruption to $martphones in 15 Years🤳45M Users | 32,481% Growth Rate Get in on the biggest disruption to smartphones in over a decade. Reg A inv...Mode Mobile | SponsoredBiden’s Capital Gains Tax to Devastate Savings!Don't let the corrupt elites dictate your future—ACT NOW! This guide is your first step towards financial inde...Golden Crest | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | SponsoredSay Goodbye to the US DollarThe warning signs are everywhere… According to experts, the United States Dollar is "as good as doomed." ...Sasco Gold LLC | SponsoredChina Stockpiling Gold “Like No Tomorrow”For 18 consecutive months, China’s central bank has increased its gold reserve. The country, with a populat...True Gold Republic | SponsoredMy grim warning about AI stocksToday, I’m warning of another looming catastrophe. Only this time, it’s not in pot stocks, cryptos, or U.S....Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Loblaw Companies Limited Please log in to your account or sign up in order to add this asset to your watchlist. Share Loblaw Companies With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.