Free Trial
→ War on Elon Escalates… (From Porter & Company) (Ad) Free l Stock Alerts

Loblaw Companies (L) Stock Chart & Stock Price History

C$174.25
-1.73 (-0.98%)
(As of 09/6/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider Trades

Loblaw Companies Stock Price Performance

5 Day
Performance
-0.93%
1 Month
Performance
+7.02%
3 Month
Performance
+8.28%
6 Month
Performance
+16.43%
Year-To-Date
Performance
+35.84%
1 Year
Performance
+48.69%
Receive L Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Loblaw Companies and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
Why billionaires are wiring money to abandoned towns
A new force is brewing in these forgotten towns that could soon turn Appalachia into one of America’s most valuable economic hubs – the beating heart of a new multi-billion-dollar revolution.
Click here for my exclusive video

L Stock Chart for Saturday, September, 7, 2024

L Chart by TradingView

Loblaw Companies Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/06/2024C$175.98C$174.25
-0.98%		C$176.23C$172.71326,366 shsC$53.21 billion
09/05/2024C$175.92C$175.98
+0.03%		C$176.88C$175.06269,679 shsC$53.74 billion
09/04/2024C$175.48C$175.92
+0.25%		C$176.63C$174.19179,239 shsC$53.72 billion
09/03/2024C$175.88C$175.48
-0.23%		C$175.79C$172.60365,353 shsC$53.59 billion
09/02/2024C$175.88C$175.88C$176.14C$173.19572,783 shsC$53.71 billion
08/30/2024C$174.00C$175.88
+1.08%		C$176.14C$173.19536,894 shsC$53.71 billion
08/29/2024C$173.25C$174.00
+0.43%		C$174.94C$172.91214,321 shsC$53.14 billion
08/28/2024C$173.02C$173.25
+0.13%		C$174.40C$172.75146,440 shsC$52.91 billion
08/27/2024C$173.19C$173.02
-0.10%		C$173.94C$172.42183,441 shsC$52.84 billion
08/26/2024C$172.91C$173.19
+0.16%		C$174.28C$172.51142,805 shsC$52.89 billion
08/23/2024C$172.31C$172.91
+0.35%		C$173.76C$172.22171,798 shsC$52.80 billion
08/22/2024C$171.69C$172.31
+0.36%		C$172.44C$171.27177,702 shsC$52.62 billion
08/21/2024C$171.20C$171.69
+0.29%		C$172.53C$170.99207,444 shsC$52.43 billion
08/20/2024C$171.19C$171.20
+0.01%		C$171.90C$171.02194,163 shsC$52.28 billion
08/19/2024C$172.68C$171.19
-0.86%		C$173.53C$170.77527,434 shsC$52.28 billion
08/16/2024C$173.52C$172.68
-0.48%		C$173.84C$171.97204,662 shsC$53.08 billion
08/15/2024C$170.93C$173.52
+1.52%		C$174.25C$171.00226,406 shsC$53.34 billion
08/14/2024C$168.58C$170.93
+1.39%		C$171.10C$167.24258,250 shsC$52.55 billion
08/13/2024C$165.77C$168.58
+1.70%		C$168.68C$166.14217,387 shsC$51.82 billion
08/12/2024C$164.97C$165.77
+0.48%		C$166.70C$164.07155,568 shsC$50.96 billion
08/09/2024C$164.56C$164.97
+0.25%		C$166.23C$164.28222,264 shsC$50.71 billion
08/08/2024C$162.82C$164.56
+1.07%		C$165.64C$163.69238,792 shsC$50.59 billion
08/07/2024C$165.03C$162.82
-1.34%		C$166.36C$162.59292,691 shsC$50.05 billion
08/06/2024C$167.36C$165.03
-1.39%		C$166.07C$163.17471,159 shsC$50.73 billion
08/05/2024C$167.36C$167.36C$169.42C$165.69348,552 shsC$51.45 billion
08/02/2024C$168.27C$167.36
-0.54%		C$169.42C$165.69329,932 shsC$51.45 billion
08/01/2024C$170.25C$168.27
-1.16%		C$170.67C$167.78276,863 shsC$51.73 billion
07/31/2024C$169.40C$170.25
+0.50%		C$170.87C$168.89213,064 shsC$52.34 billion
07/30/2024C$168.01C$169.40
+0.83%		C$170.41C$168.23342,278 shsC$52.08 billion
07/29/2024C$168.73C$168.01
-0.43%		C$169.79C$167.93176,737 shsC$51.65 billion
07/26/2024C$168.30C$168.73
+0.26%		C$169.90C$166.85273,427 shsC$51.87 billion
07/25/2024C$168.99C$168.30
-0.41%		C$169.52C$163.25307,130 shsC$51.74 billion
07/24/2024C$169.82C$168.99
-0.49%		C$171.99C$168.81265,227 shsC$51.95 billion
07/23/2024C$168.88C$169.82
+0.56%		C$170.09C$168.05180,726 shsC$52.20 billion
07/22/2024C$169.28C$168.88
-0.24%		C$170.01C$168.00356,703 shsC$51.92 billion
07/19/2024C$166.16C$169.28
+1.88%		C$169.41C$166.14173,318 shsC$52.04 billion
07/18/2024C$165.51C$166.16
+0.39%		C$166.68C$164.99463,324 shsC$51.08 billion
07/17/2024C$166.24C$165.51
-0.44%		C$166.99C$164.62253,299 shsC$50.88 billion
07/16/2024C$166.08C$166.24
+0.10%		C$167.35C$165.06247,685 shsC$51.10 billion
07/15/2024C$166.31C$166.08
-0.14%		C$167.55C$165.55261,395 shsC$51.05 billion
Who are Nvidia’s New Silent Partners? (Ad)

Nvidia recently became just the third $2 trillion company. But Nvidia can’t do everything by itself.

I call these Nvidia’s “Silent Partners.”
07/12/2024C$165.56C$166.31
+0.45%		C$167.70C$165.74214,705 shsC$51.13 billion
07/11/2024C$166.09C$165.56
-0.32%		C$166.91C$165.56277,523 shsC$50.89 billion
07/10/2024C$164.69C$166.09
+0.85%		C$167.16C$164.75252,500 shsC$51.06 billion
07/09/2024C$164.79C$164.69
-0.06%		C$165.67C$164.31303,857 shsC$50.63 billion
07/08/2024C$163.35C$164.79
+0.88%		C$165.00C$163.42333,693 shsC$50.66 billion
07/05/2024C$162.05C$163.35
+0.80%		C$164.25C$161.79374,046 shsC$50.22 billion
07/04/2024C$161.79C$162.05
+0.16%		C$164.10C$162.03110,304 shsC$49.82 billion
07/03/2024C$159.75C$161.79
+1.28%		C$163.40C$160.14299,328 shsC$49.74 billion
07/02/2024C$158.70C$159.75
+0.66%		C$160.17C$157.42317,713 shsC$49.11 billion
07/01/2024C$158.70C$158.70C$160.11C$157.40265,272 shsC$48.79 billion
06/28/2024C$159.11C$158.70
-0.26%		C$160.11C$157.40260,001 shsC$48.79 billion
06/27/2024C$158.01C$159.11
+0.70%		C$159.24C$157.28311,623 shsC$48.91 billion
06/26/2024C$157.02C$158.01
+0.63%		C$158.54C$156.21370,373 shsC$48.57 billion
06/25/2024C$156.50C$157.02
+0.33%		C$157.54C$154.80284,885 shsC$48.27 billion
06/24/2024C$154.24C$156.50
+1.47%		C$156.68C$154.14389,936 shsC$48.11 billion
06/21/2024C$153.86C$154.24
+0.25%		C$154.60C$153.361.40 million shsC$47.41 billion
06/20/2024C$155.04C$153.86
-0.76%		C$155.29C$152.76517,658 shsC$47.30 billion
06/19/2024C$155.90C$155.04
-0.55%		C$156.15C$154.27305,208 shsC$47.66 billion
06/18/2024C$157.07C$155.90
-0.74%		C$157.48C$155.47677,389 shsC$47.93 billion
06/17/2024C$156.35C$157.07
+0.46%		C$157.50C$156.01455,495 shsC$48.28 billion
06/14/2024C$157.67C$156.35
-0.84%		C$157.00C$154.71526,771 shsC$48.06 billion
06/13/2024C$158.86C$157.67
-0.75%		C$159.73C$157.45350,078 shsC$48.47 billion
06/12/2024C$158.60C$158.86
+0.16%		C$160.00C$157.86272,723 shsC$48.84 billion
06/11/2024C$159.69C$158.60
-0.68%		C$159.99C$157.72402,067 shsC$48.76 billion
06/10/2024C$160.93C$159.69
-0.77%		C$161.10C$159.48217,128 shsC$49.09 billion
06/07/2024C$161.86C$160.93
-0.57%		C$162.41C$160.42298,039 shsC$49.47 billion
06/06/2024C$161.56C$161.86
+0.19%		C$164.94C$161.41353,153 shsC$49.76 billion

Related Companies:
This page (TSE:L) was last updated on 9/7/2024 by MarketBeat.com Staff

From Our Partners
Perfect Crypto Buying Opportunity for 50 Cents
When cryptos take a hit, the mom and pop investors run for the hills. But the top investors keep buying wit...
Crypto 101 Media | Sponsored
The solution to fast food’s wage hike crisis
Shake Shack will be closing six California locations in response to the recent $20/hour minimum wage increase,...
Deal Maker | Sponsored
Pre-IPO| 32,481% Growth: First Disruption to $martphones in 15 Years🤳
45M Users | 32,481% Growth Rate Get in on the biggest disruption to smartphones in over a decade. Reg A inv...
Mode Mobile | Sponsored
Biden’s Capital Gains Tax to Devastate Savings!
Don't let the corrupt elites dictate your future—ACT NOW! This guide is your first step towards financial inde...
Golden Crest | Sponsored
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...
Timothy Sykes | Sponsored
Say Goodbye to the US Dollar
The warning signs are everywhere… According to experts, the United States Dollar is "as good as doomed." ...
Sasco Gold LLC | Sponsored
China Stockpiling Gold “Like No Tomorrow”
For 18 consecutive months, China’s central bank has increased its gold reserve. The country, with a populat...
True Gold Republic | Sponsored
My grim warning about AI stocks
Today, I’m warning of another looming catastrophe. Only this time, it’s not in pot stocks, cryptos, or U.S....
Porter & Company | Sponsored