Free Trial
→ Unlock 2024's Top Stock! 🌟 (From Darwin) (Ad) Free lgd Stock Alerts

Liberty Gold (LGD) Stock Chart & Stock Price History

C$0.34
0.00 (0.00%)
(As of 10/17/2024 ET)
Compare

Liberty Gold Stock Price Performance

5 Day
Performance
-5.56%
1 Month
Performance
-1.45%
3 Month
Performance
-10.53%
6 Month
Performance
0.00%
Year-To-Date
Performance
+9.68%
1 Year
Performance
+23.64%
Receive LGD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Liberty Gold and its competitors with MarketBeat's FREE daily newsletter

Ad DTI
Publisher makes HUGE discovery
TradingPub Publisher Nate Tucci recently sat down with Chris Pulver to learn about the $100 Challenge. Chris walked him through the trade on a private Zoom call… And he was very clear… This wasn’t a “get rich quick” penny stock scheme… Or an AI stock picker that “cracked the code” of the stock market… It was just a simple, daily trade that anyone could set up at about 9:40 in the morning to target $100 a day or more (starting with just $1,000)...
Sign up here to save your seat and learn more

LGD Stock Chart for Friday, October, 18, 2024

LGD Chart by TradingView

Liberty Gold Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/17/2024C$0.34C$0.34
+1.49%		C$0.35C$0.34671,612 shsC$129.48 million
10/16/2024C$0.34C$0.34C$0.35C$0.33975,961 shsC$127.58 million
10/15/2024C$0.36C$0.34
-6.94%		C$0.34C$0.321.40 million shsC$127.58 million
10/14/2024C$0.36C$0.36C$0.38C$0.36564,539 shsC$137.10 million
10/11/2024C$0.36C$0.36C$0.38C$0.36564,539 shsC$137.10 million
10/10/2024C$0.33C$0.36
+9.09%		C$0.37C$0.33355,405 shsC$137.10 million
10/09/2024C$0.33C$0.33C$0.34C$0.3384,330 shsC$125.67 million
10/08/2024C$0.35C$0.33
-5.71%		C$0.34C$0.33543,517 shsC$125.67 million
10/07/2024C$0.35C$0.35C$0.35C$0.34143,042 shsC$133.29 million
10/04/2024C$0.35C$0.35
-1.43%		C$0.37C$0.35179,414 shsC$131.38 million
10/03/2024C$0.35C$0.35
+1.45%		C$0.36C$0.35107,760 shsC$133.29 million
10/02/2024C$0.35C$0.35C$0.35C$0.3498,735 shsC$131.38 million
10/01/2024C$0.34C$0.35
+1.47%		C$0.37C$0.35101,605 shsC$131.38 million
09/30/2024C$0.36C$0.34
-4.23%		C$0.36C$0.34338,706 shsC$129.48 million
09/27/2024C$0.38C$0.36
-6.58%		C$0.39C$0.36576,528 shsC$135.19 million
09/26/2024C$0.39C$0.38
-2.56%		C$0.40C$0.38725,132 shsC$144.71 million
09/25/2024C$0.37C$0.39
+5.41%		C$0.39C$0.37531,405 shsC$148.52 million
09/24/2024C$0.37C$0.37
+1.37%		C$0.37C$0.36646,175 shsC$140.90 million
09/23/2024C$0.36C$0.37
+2.82%		C$0.37C$0.36175,799 shsC$139.00 million
09/20/2024C$0.35C$0.36
+2.90%		C$0.37C$0.35139,030 shsC$135.19 million
09/19/2024C$0.35C$0.35C$0.36C$0.35177,316 shsC$131.38 million
09/18/2024C$0.36C$0.35
-2.82%		C$0.37C$0.35976,861 shsC$131.38 million
09/17/2024C$0.36C$0.36
-1.39%		C$0.37C$0.35381,196 shsC$135.19 million
09/16/2024C$0.37C$0.36
-2.70%		C$0.38C$0.36317,703 shsC$137.10 million
09/13/2024C$0.38C$0.37
-1.33%		C$0.39C$0.36385,320 shsC$140.90 million
09/12/2024C$0.36C$0.38
+5.63%		C$0.39C$0.36324,517 shsC$142.81 million
09/11/2024C$0.34C$0.36
+4.41%		C$0.36C$0.3425,571 shsC$135.19 million
09/10/2024C$0.36C$0.34
-4.23%		C$0.37C$0.3483,588 shsC$129.48 million
09/09/2024C$0.36C$0.36
-1.39%		C$0.36C$0.3583,103 shsC$135.19 million
09/06/2024C$0.38C$0.36
-4.00%		C$0.39C$0.36179,855 shsC$137.10 million
09/05/2024C$0.37C$0.38
+2.74%		C$0.38C$0.37109,326 shsC$142.81 million
09/04/2024C$0.38C$0.37
-2.67%		C$0.37C$0.3742,066 shsC$139.00 million
09/03/2024C$0.38C$0.38
-1.32%		C$0.39C$0.36250,231 shsC$142.81 million
09/02/2024C$0.38C$0.38C$0.40C$0.38107,052 shsC$144.71 million
08/30/2024C$0.41C$0.38
-6.17%		C$0.40C$0.38107,052 shsC$144.71 million
08/29/2024C$0.38C$0.41
+6.58%		C$0.41C$0.39124,143 shsC$154.23 million
08/28/2024C$0.42C$0.38
-8.43%		C$0.42C$0.38332,580 shsC$144.71 million
08/27/2024C$0.42C$0.42C$0.42C$0.39230,527 shsC$158.04 million
08/26/2024N/AC$0.42C$0.43C$0.41143,415 shsC$158.04 million
08/22/2024C$0.40C$0.41
+2.50%		C$0.41C$0.39198,066 shsC$156.14 million
Has Trump Finally Gone Too Far? (Ad)

Lately, there's been a lot of buzz around a secret loophole executive insiders are using to make millions buying and selling their own stocks. It's so powerful ... so profitable ... that most people immediately assume this is just another example of Trump doing what's best for business executives. But surprisingly, this loophole has been on the books for many years and executives have been using it to make HUNDREDS of millions of dollars. And here's the good news.

Register For The Webinar To Discover
08/21/2024C$0.39C$0.40
+3.90%		C$0.43C$0.39675,359 shsC$152.33 million
08/20/2024C$0.40C$0.39
-3.75%		C$0.40C$0.38289,734 shsC$146.62 million
08/19/2024C$0.37C$0.40
+8.11%		C$0.40C$0.38326,350 shsC$152.33 million
08/16/2024C$0.35C$0.37
+5.71%		C$0.39C$0.36395,748 shsC$140.90 million
08/15/2024C$0.34C$0.35
+2.94%		C$0.36C$0.3547,137 shsC$133.29 million
08/14/2024C$0.33C$0.34
+3.03%		C$0.35C$0.33155,814 shsC$129.48 million
08/13/2024C$0.35C$0.33
-4.35%		C$0.36C$0.33218,813 shsC$125.67 million
08/12/2024C$0.33C$0.35
+6.15%		C$0.36C$0.34160,292 shsC$131.38 million
08/09/2024C$0.32C$0.33
+1.56%		C$0.34C$0.3353,500 shsC$123.77 million
08/08/2024C$0.32C$0.32
+1.59%		C$0.33C$0.32241,541 shsC$121.86 million
08/07/2024C$0.35C$0.32
-8.70%		C$0.36C$0.32436,205 shsC$119.96 million
08/06/2024C$0.38C$0.35
-8.00%		C$0.37C$0.34310,053 shsC$119.06 million
08/05/2024C$0.38C$0.38
-1.32%		C$0.41C$0.37131,815 shsC$129.41 million
08/02/2024C$0.41C$0.38
-8.54%		C$0.41C$0.37131,815 shsC$129.41 million
08/01/2024C$0.41C$0.41C$0.42C$0.40781,302 shsC$141.49 million
07/31/2024C$0.40C$0.41
+3.80%		C$0.42C$0.38141,426 shsC$141.49 million
07/30/2024C$0.39C$0.40
+2.60%		C$0.40C$0.3883,800 shsC$136.31 million
07/29/2024C$0.39C$0.39C$0.41C$0.38125,600 shsC$132.86 million
07/26/2024C$0.38C$0.39
+2.67%		C$0.39C$0.38127,160 shsC$132.86 million
07/25/2024C$0.39C$0.38
-2.60%		C$0.38C$0.37191,828 shsC$129.41 million
07/24/2024C$0.39C$0.39
-1.28%		C$0.40C$0.39232,996 shsC$132.86 million
07/23/2024C$0.39C$0.39
+1.30%		C$0.40C$0.38137,752 shsC$134.59 million
07/22/2024C$0.39C$0.39C$0.39C$0.38104,749 shsC$132.86 million
07/19/2024C$0.38C$0.39
+1.32%		C$0.39C$0.37257,891 shsC$132.86 million
07/18/2024C$0.40C$0.38
-5.00%		C$0.41C$0.38181,309 shsC$131.14 million
07/17/2024C$0.41C$0.40
-1.23%		C$0.42C$0.40228,934 shsC$138.04 million

Related Companies:

This page (TSE:LGD) was last updated on 10/18/2024 by MarketBeat.com Staff
From Our Partners
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...
Timothy Sykes | Sponsored
Man who Predicted Trump 2016 Win: “Prepare for Election Meltdown”
Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...
Paradigm Press | Sponsored
Crypto’s next big bull run?
Juan Villaverde may be America’s top crypto expert. And he says something big is coming for crypto – on Nov...
Weiss Ratings | Sponsored
We recommended Nvidia in 2016, now we’re recommending this…
The AI boom is just getting started. And the real wealth has still to be made…
Porter & Company | Sponsored
Add $2T of Potential Magic to Your Portfolio
Revolutionizing a whole $2T entertainment and licensing industry might sound like the stuff of fairytales. But...
Elf Labs | Sponsored
Equation for Profits: Volatility = Opportunity
FREE Intro to Options Class Online Tonight
Prosper Trading Academy | Sponsored
Market "Famine" Coming
Market Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...
Opportunistic Trader | Sponsored
A Totally New ‘Income Coin’
Buckle up… Because this might shatter everything you thought you knew about "income trading." In fact, i...
Crypto 101 Media | Sponsored