Free Trial
→ The solution to fast food’s wage hike crisis (From Deal Maker) (Ad) Free t Stock Alerts

TELUS (T) Stock Chart & Stock Price History

C$22.86
+0.15 (+0.66%)
(As of 09/6/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider Trades

TELUS Stock Price Performance

5 Day
Performance
+5.01%
1 Month
Performance
+1.24%
3 Month
Performance
+0.44%
6 Month
Performance
-3.83%
Year-To-Date
Performance
-3.05%
1 Year
Performance
-0.26%
Receive T Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for TELUS and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Press
Fmr CIA Advisor reveals PEACEMAKER superweapon
Kamala cannot get the “codes” to this superweapon. In Trump’s hands, it will restore America’s global dominance. It could also help Americans struggling under Bidenomics by potentially sending 5 military stocks SOARING. Historically, similar stocks have shot up 16,270% in just 18 months.
Full details are in this announcement.

T Stock Chart for Saturday, September, 7, 2024

T Chart by TradingView

TELUS Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/06/2024C$22.71C$22.86
+0.66%		C$22.92C$22.733.76 million shsC$33.83 billion
09/05/2024C$22.46C$22.71
+1.11%		C$22.88C$22.553.96 million shsC$33.61 billion
09/04/2024C$22.20C$22.46
+1.17%		C$22.58C$22.163.65 million shsC$33.24 billion
09/03/2024C$21.77C$22.20
+1.98%		C$22.25C$21.773.38 million shsC$32.86 billion
09/02/2024C$21.77C$21.77C$21.93C$21.653.35 million shsC$32.22 billion
08/30/2024C$21.60C$21.77
+0.79%		C$21.93C$21.653.35 million shsC$32.22 billion
08/29/2024C$21.68C$21.60
-0.37%		C$21.74C$21.543.78 million shsC$31.97 billion
08/28/2024C$21.73C$21.68
-0.23%		C$21.82C$21.562.45 million shsC$32.09 billion
08/27/2024C$21.94C$21.73
-0.96%		C$21.86C$21.662.03 million shsC$32.16 billion
08/26/2024C$21.73C$21.94
+0.97%		C$21.94C$21.732.12 million shsC$32.47 billion
08/23/2024C$21.56C$21.73
+0.79%		C$21.85C$21.593.10 million shsC$32.16 billion
08/22/2024C$21.60C$21.56
-0.19%		C$21.75C$21.494.23 million shsC$31.91 billion
08/21/2024C$21.64C$21.60
-0.18%		C$21.70C$21.582.23 million shsC$31.97 billion
08/20/2024C$21.84C$21.64
-0.92%		C$21.81C$21.592.55 million shsC$32.03 billion
08/19/2024C$21.90C$21.84
-0.27%		C$22.03C$21.823.85 million shsC$32.32 billion
08/16/2024C$21.93C$21.90
-0.14%		C$21.96C$21.831.92 million shsC$32.41 billion
08/15/2024C$21.96C$21.93
-0.14%		C$22.01C$21.795.02 million shsC$32.46 billion
08/14/2024C$22.21C$21.96
-1.13%		C$22.26C$21.904.80 million shsC$32.50 billion
08/13/2024C$22.54C$22.21
-1.46%		C$22.63C$22.205.71 million shsC$32.87 billion
08/12/2024C$22.52C$22.54
+0.09%		C$22.60C$22.404.65 million shsC$33.36 billion
08/09/2024C$22.51C$22.52
+0.04%		C$22.58C$22.391.70 million shsC$33.33 billion
08/08/2024C$22.58C$22.51
-0.31%		C$22.68C$22.461.99 million shsC$33.31 billion
08/07/2024C$22.50C$22.58
+0.36%		C$22.67C$22.443.83 million shsC$33.42 billion
08/06/2024C$23.04C$22.50
-2.34%		C$22.92C$21.975.15 million shsC$33.30 billion
08/05/2024C$23.04C$23.04C$23.09C$22.256.46 million shsC$34.10 billion
08/02/2024C$22.68C$23.04
+1.59%		C$23.09C$22.256.46 million shsC$34.10 billion
08/01/2024C$22.29C$22.68
+1.75%		C$22.73C$22.163.59 million shsC$33.57 billion
07/31/2024C$22.13C$22.29
+0.72%		C$22.41C$22.152.74 million shsC$32.99 billion
07/30/2024C$22.00C$22.13
+0.59%		C$22.27C$21.943.24 million shsC$32.75 billion
07/29/2024C$21.95C$22.00
+0.23%		C$22.06C$21.831.60 million shsC$32.56 billion
07/26/2024C$21.89C$21.95
+0.27%		C$22.05C$21.812.42 million shsC$32.49 billion
07/25/2024C$21.78C$21.89
+0.51%		C$21.96C$21.682.20 million shsC$32.40 billion
07/24/2024C$21.62C$21.78
+0.74%		C$21.81C$21.551.74 million shsC$32.23 billion
07/23/2024C$21.65C$21.62
-0.14%		C$21.79C$21.571.37 million shsC$32.00 billion
07/22/2024C$21.72C$21.65
-0.32%		C$21.88C$21.641.87 million shsC$32.04 billion
07/19/2024C$21.83C$21.72
-0.50%		C$21.79C$21.572.05 million shsC$32.15 billion
07/18/2024C$21.66C$21.83
+0.78%		C$21.96C$21.612.64 million shsC$32.31 billion
07/17/2024C$21.49C$21.66
+0.79%		C$21.71C$21.422.03 million shsC$32.06 billion
07/16/2024C$21.21C$21.49
+1.32%		C$21.58C$21.192.22 million shsC$31.81 billion
07/15/2024C$21.19C$21.21
+0.09%		C$21.34C$21.041.73 million shsC$31.39 billion
The solution to fast food’s wage hike crisis (Ad)

Shake Shack will be closing six California locations in response to the recent $20/hour minimum wage increase, according to the NY Post. With a sky-high 150% turnover rate, the fast food industry is already grappling with labor issues before taking into account these wage hikes. The industry will need a projected 1 million new workers every year through 2032.

Learn more about this much-needed advancement and investment opportunity here.
07/12/2024C$20.98C$21.19
+1.00%		C$21.28C$21.024.28 million shsC$31.36 billion
07/11/2024C$20.83C$20.98
+0.72%		C$21.20C$20.814.54 million shsC$31.05 billion
07/10/2024C$21.05C$20.83
-1.05%		C$21.15C$20.813.30 million shsC$30.83 billion
07/09/2024C$21.04C$21.05
+0.05%		C$21.09C$20.813.98 million shsC$31.15 billion
07/08/2024C$20.82C$21.04
+1.06%		C$21.07C$20.772.23 million shsC$31.14 billion
07/05/2024C$20.73C$20.82
+0.43%		C$20.86C$20.602.70 million shsC$30.81 billion
07/04/2024C$20.56C$20.73
+0.83%		C$20.84C$20.581.07 million shsC$30.68 billion
07/03/2024C$20.41C$20.56
+0.73%		C$20.73C$20.452.40 million shsC$30.43 billion
07/02/2024C$20.71C$20.41
-1.45%		C$20.73C$20.045.77 million shsC$30.21 billion
07/01/2024C$20.71C$20.71C$20.84C$20.703.77 million shsC$30.65 billion
06/28/2024C$20.79C$20.71
-0.38%		C$20.84C$20.703.77 million shsC$30.65 billion
06/27/2024C$20.82C$20.79
-0.14%		C$20.83C$20.672.84 million shsC$30.77 billion
06/26/2024C$21.20C$20.82
-1.79%		C$21.14C$20.706.72 million shsC$30.81 billion
06/25/2024C$21.64C$21.20
-2.03%		C$21.64C$21.134.03 million shsC$31.38 billion
06/24/2024C$21.59C$21.64
+0.23%		C$21.80C$21.512.86 million shsC$32.03 billion
06/21/2024C$21.53C$21.59
+0.28%		C$21.67C$21.489.39 million shsC$31.95 billion
06/20/2024C$21.21C$21.53
+1.51%		C$21.56C$21.152.93 million shsC$31.86 billion
06/19/2024C$21.36C$21.21
-0.70%		C$21.38C$21.181.35 million shsC$31.39 billion
06/18/2024C$21.44C$21.36
-0.37%		C$21.44C$21.283.82 million shsC$31.61 billion
06/17/2024C$21.72C$21.44
-1.29%		C$21.64C$21.412.53 million shsC$31.73 billion
06/14/2024C$21.75C$21.72
-0.14%		C$21.75C$21.383.53 million shsC$32.15 billion
06/13/2024C$22.09C$21.75
-1.54%		C$22.08C$21.574.00 million shsC$32.19 billion
06/12/2024C$22.13C$22.09
-0.18%		C$22.39C$22.086.25 million shsC$32.69 billion
06/11/2024C$22.18C$22.13
-0.23%		C$22.14C$21.906.82 million shsC$32.75 billion
06/10/2024C$22.76C$22.18
-2.55%		C$22.34C$22.085.02 million shsC$32.83 billion
06/07/2024C$22.85C$22.76
-0.39%		C$22.86C$22.726.51 million shsC$33.68 billion
06/06/2024C$22.80C$22.85
+0.22%		C$22.97C$22.744.33 million shsC$33.82 billion

Related Companies:
This page (TSE:T) was last updated on 9/7/2024 by MarketBeat.com Staff

From Our Partners
Perfect Crypto Buying Opportunity for 50 Cents
When cryptos take a hit, the mom and pop investors run for the hills. But the top investors keep buying wit...
Crypto 101 Media | Sponsored
The solution to fast food’s wage hike crisis
Shake Shack will be closing six California locations in response to the recent $20/hour minimum wage increase,...
Deal Maker | Sponsored
Pre-IPO| 32,481% Growth: First Disruption to $martphones in 15 Years🤳
45M Users | 32,481% Growth Rate Get in on the biggest disruption to smartphones in over a decade. Reg A inv...
Mode Mobile | Sponsored
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...
Timothy Sykes | Sponsored
Say Goodbye to the US Dollar
The warning signs are everywhere… According to experts, the United States Dollar is "as good as doomed." ...
Sasco Gold LLC | Sponsored
Elon Musk’s chilling warning for humanity
The 'invasion' I've discovered has nothing to do with the border crisis. What's happening at our southern bord...
The Freeport Society | Sponsored
These 5 stocks could soar after November 4th
How to Trade this Crazy Election Year? Simple – Just Focus on These 5 stocks… Now available – a free report...
StockEarnings | Sponsored
Man who Predicted Trump 2016 Win: “Prepare for Election Meltdown”
Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...
Paradigm Press | Sponsored