Free Trial
→ ⭕ [URGENT] Buy Alert just triggered (From Behind the Markets) (Ad) Free xtc Stock Alerts

Exco Technologies (XTC) Stock Chart & Stock Price History

C$8.00
-0.11 (-1.36%)
(As of 09/6/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider Trades

Exco Technologies Stock Price Performance

5 Day
Performance
-2.68%
1 Month
Performance
+7.38%
3 Month
Performance
+2.83%
6 Month
Performance
+9.29%
Year-To-Date
Performance
+1.52%
1 Year
Performance
+2.96%
Receive XTC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Exco Technologies and its competitors with MarketBeat's FREE daily newsletter

Ad True Gold Republic
China Stockpiling Gold “Like No Tomorrow”
For 18 consecutive months, China’s central bank has increased its gold reserve. The country, with a population of over 1.4 BILLION is “buying gold like there’s no tomorrow,” according to The New York Times. China, a rising global economic threat, aims to reduce its dependence on the US dollar… .
Click here now to get your free 'De-Dollarization' Guide.

XTC Stock Chart for Saturday, September, 7, 2024

XTC Chart by TradingView

Exco Technologies Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/06/2024C$8.11C$8.00
-1.36%		C$8.13C$7.9919,977 shsC$309.04 million
09/05/2024C$8.20C$8.11
-1.10%		C$8.25C$8.1112,125 shsC$313.29 million
09/04/2024C$8.17C$8.20
+0.37%		C$8.28C$8.198,286 shsC$316.77 million
09/03/2024C$8.22C$8.17
-0.61%		C$8.22C$8.1318,767 shsC$315.61 million
09/02/2024C$8.22C$8.22C$8.24C$8.1821,316 shsC$317.54 million
08/30/2024C$8.19C$8.22
+0.37%		C$8.24C$8.1821,316 shsC$317.54 million
08/29/2024C$8.07C$8.19
+1.49%		C$8.27C$8.1238,171 shsC$316.38 million
08/28/2024C$8.07C$8.07C$8.15C$8.0425,303 shsC$311.74 million
08/27/2024C$8.10C$8.07
-0.37%		C$8.15C$8.0021,717 shsC$311.74 million
08/26/2024C$7.94C$8.10
+2.02%		C$8.15C$7.9374,158 shsC$312.90 million
08/23/2024C$7.80C$7.94
+1.79%		C$7.95C$7.7411,992 shsC$306.72 million
08/22/2024C$7.76C$7.80
+0.52%		C$7.85C$7.783,746 shsC$301.31 million
08/21/2024C$7.86C$7.76
-1.27%		C$7.91C$7.7335,335 shsC$299.77 million
08/20/2024C$7.85C$7.86
+0.13%		C$7.94C$7.786,404 shsC$303.63 million
08/19/2024C$7.82C$7.85
+0.38%		C$7.90C$7.8019,982 shsC$303.25 million
08/16/2024C$7.73C$7.82
+1.16%		C$7.84C$7.7223,733 shsC$302.09 million
08/15/2024C$7.75C$7.73
-0.26%		C$7.78C$7.697,799 shsC$298.61 million
08/14/2024C$7.62C$7.75
+1.71%		C$7.79C$7.618,207 shsC$299.38 million
08/13/2024C$7.60C$7.62
+0.26%		C$7.65C$7.6111,880 shsC$294.36 million
08/12/2024C$7.52C$7.60
+1.06%		C$7.68C$7.3624,167 shsC$293.59 million
08/09/2024C$7.53C$7.52
-0.13%		C$7.56C$7.5011,839 shsC$290.50 million
08/08/2024C$7.45C$7.53
+1.07%		C$7.59C$7.4620,574 shsC$290.88 million
08/07/2024C$7.56C$7.45
-1.46%		C$7.59C$7.4110,648 shsC$287.79 million
08/06/2024C$7.57C$7.56
-0.13%		C$7.62C$7.5217,790 shsC$293.03 million
08/05/2024C$7.57C$7.57C$7.71C$7.5513,652 shsC$293.41 million
08/02/2024C$7.77C$7.57
-2.57%		C$7.71C$7.5513,654 shsC$293.41 million
08/01/2024C$7.97C$7.77
-2.51%		C$8.09C$7.6613,931 shsC$301.17 million
07/31/2024C$7.94C$7.97
+0.38%		C$7.98C$7.9010,563 shsC$308.92 million
07/30/2024C$7.96C$7.94
-0.25%		C$7.99C$7.4316,313 shsC$307.75 million
07/29/2024C$7.91C$7.96
+0.63%		C$8.00C$7.836,451 shsC$308.53 million
07/26/2024C$7.95C$7.91
-0.50%		C$8.07C$7.884,756 shsC$306.59 million
07/25/2024C$8.02C$7.95
-0.87%		C$8.07C$7.954,930 shsC$308.14 million
07/24/2024N/AC$8.02C$8.10C$8.029,320 shsC$310.86 million
07/22/2024C$8.05C$8.00
-0.62%		C$8.12C$7.959,878 shsC$310.08 million
07/19/2024C$7.96C$8.05
+1.13%		C$8.07C$7.8513,790 shsC$312.02 million
07/18/2024C$7.91C$7.96
+0.63%		C$8.05C$7.5928,355 shsC$308.53 million
07/17/2024C$7.95C$7.91
-0.50%		C$7.99C$7.8014,066 shsC$306.59 million
07/16/2024C$7.68C$7.95
+3.52%		C$7.98C$7.7620,723 shsC$308.14 million
07/15/2024C$7.60C$7.68
+1.05%		C$7.80C$7.525,318 shsC$297.68 million
07/12/2024C$7.57C$7.60
+0.40%		C$7.68C$7.484,025 shsC$294.58 million
⭕ [URGENT] Buy Alert just triggered (Ad)

My absolute favorite stock just hit a critical "buy now" trigger price.

Click here for the ticker >>>
07/11/2024C$7.55C$7.57
+0.26%		C$7.61C$7.539,693 shsC$293.41 million
07/10/2024C$7.67C$7.55
-1.56%		C$7.65C$7.4210,945 shsC$292.64 million
07/09/2024C$7.58C$7.67
+1.19%		C$7.67C$7.456,539 shsC$297.29 million
07/08/2024C$7.67C$7.58
-1.17%		C$7.65C$7.554,732 shsC$293.80 million
07/05/2024C$7.90C$7.67
-2.91%		C$7.94C$7.647,203 shsC$297.29 million
07/04/2024C$7.98C$7.90
-1.00%		C$8.00C$7.824,601 shsC$306.20 million
07/03/2024C$7.96C$7.98
+0.25%		C$8.01C$7.9210,320 shsC$309.31 million
07/02/2024C$7.95C$7.96
+0.13%		C$7.98C$7.903,831 shsC$308.53 million
07/01/2024C$7.95C$7.95C$8.07C$7.8817,561 shsC$308.14 million
06/28/2024C$7.84C$7.95
+1.40%		C$8.07C$7.8817,561 shsC$308.14 million
06/27/2024C$7.52C$7.84
+4.26%		C$7.84C$7.5321,847 shsC$303.88 million
06/26/2024C$7.76C$7.52
-3.09%		C$7.71C$7.525,654 shsC$291.48 million
06/25/2024C$7.81C$7.76
-0.64%		C$7.77C$7.682,351 shsC$300.78 million
06/24/2024C$7.75C$7.81
+0.77%		C$7.81C$7.703,591 shsC$302.72 million
06/21/2024C$7.53C$7.75
+2.92%		C$7.76C$7.5329,412 shsC$300.39 million
06/20/2024C$7.44C$7.53
+1.21%		C$7.53C$7.428,436 shsC$291.86 million
06/19/2024C$7.56C$7.44
-1.59%		C$7.67C$7.426,314 shsC$288.37 million
06/18/2024C$7.62C$7.56
-0.79%		C$7.76C$7.567,042 shsC$293.03 million
06/17/2024C$7.75C$7.62
-1.68%		C$7.79C$7.608,271 shsC$295.35 million
06/14/2024C$7.89C$7.75
-1.77%		C$7.82C$7.6610,345 shsC$300.39 million
06/13/2024C$7.98C$7.89
-1.13%		C$7.98C$7.854,241 shsC$305.82 million
06/12/2024C$7.81C$7.98
+2.18%		C$8.00C$7.878,050 shsC$309.31 million
06/11/2024C$8.00C$7.81
-2.38%		C$8.00C$7.8019,550 shsC$302.72 million
06/10/2024C$7.78C$8.00
+2.83%		C$8.00C$7.7824,285 shsC$310.08 million
06/07/2024C$7.73C$7.78
+0.65%		C$7.94C$7.738,425 shsC$301.55 million
06/06/2024C$8.05C$7.73
-3.98%		C$8.08C$7.7336,041 shsC$299.62 million

Related Companies:
This page (TSE:XTC) was last updated on 9/7/2024 by MarketBeat.com Staff

From Our Partners
Perfect Crypto Buying Opportunity for 50 Cents
When cryptos take a hit, the mom and pop investors run for the hills. But the top investors keep buying wit...
Crypto 101 Media | Sponsored
The solution to fast food’s wage hike crisis
Shake Shack will be closing six California locations in response to the recent $20/hour minimum wage increase,...
Deal Maker | Sponsored
Pre-IPO| 32,481% Growth: First Disruption to $martphones in 15 Years🤳
45M Users | 32,481% Growth Rate Get in on the biggest disruption to smartphones in over a decade. Reg A inv...
Mode Mobile | Sponsored
Biden’s Capital Gains Tax to Devastate Savings!
Don't let the corrupt elites dictate your future—ACT NOW! This guide is your first step towards financial inde...
Golden Crest | Sponsored
Say Goodbye to the US Dollar
The warning signs are everywhere… According to experts, the United States Dollar is "as good as doomed." ...
Sasco Gold LLC | Sponsored
China Stockpiling Gold “Like No Tomorrow”
For 18 consecutive months, China’s central bank has increased its gold reserve. The country, with a populat...
True Gold Republic | Sponsored
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...
Timothy Sykes | Sponsored
Trump’s weapon lurks in abandoned America
Unemployment is sky-high, wages are at record lows. Addiction has overwhelmed these once thriving coal towns. ...
Porter & Company | Sponsored