Free Trial

Transcontinental Realty Investors (TCI) Stock Chart & Stock Price History

→ $5,000 Gold? (From Stansberry Research) (Ad)
Free TCI Stock Alerts
$29.01
+0.39 (+1.36%)
(As of 05/2/2024 ET)
Compare
Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesOwnershipSEC FilingsShort InterestSocial MediaSustainability

Transcontinental Realty Investors Stock Price Performance

5 Day
Performance
+0.17%
1 Month
Performance
-20.08%
3 Month
Performance
-27.46%
6 Month
Performance
-3.97%
Year-To-Date
Performance
-16.06%
1 Year
Performance
-19.51%
Receive TCI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Transcontinental Realty Investors and its competitors with MarketBeat's FREE daily newsletter

Ad Altimetry
Urgent Nvidia Warning
Could Steve Job's 'Final Prophecy' Make You Rich? Just before he died, Steve Jobs issued a "Final Prophecy" that's now coming true... and making some people rich. In one recent 90-day stretch, 50 companies related to Jobs' "Final Prophecy" soared by 100% or more. What was Steve Jobs' last big prediction, and how can you get in on it? Professor Joel Litman explains everything... including the surprising group of stocks moving higher, and his No. 1 favorite stock in this space.
Click here to access…

TCI Stock Chart for Thursday, May, 2, 2024

TCI Chart by TradingView

Transcontinental Realty Investors Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2024$28.62$29.01
+1.36%		$29.11$29.015,367 shs$0.00
05/01/2024$28.65$28.62
-0.10%		$29.14$28.605,922 shs$0.00
04/30/2024$28.75$28.65
-0.35%		$29.75$28.514,772 shs$0.00
04/29/2024$28.96$28.75
-0.73%		$29.10$28.2436,381 shs$0.00
04/26/2024$29.20$28.96
-0.82%		$29.20$28.647,694 shs$0.00
04/25/2024$30.29$29.20
-3.60%		$29.93$29.0019,006 shs$0.00
04/24/2024$31.39$30.29
-3.50%		$31.06$29.574,616 shs$0.00
04/23/2024$31.75$31.39
-1.13%		$31.49$31.252,105 shs$0.00
04/22/2024$31.86$31.75
-0.35%		$31.78$31.451,359 shs$0.00
04/19/2024$31.85$31.86
+0.03%		$31.88$31.592,287 shs$275.27 million
04/18/2024$31.86$31.85
-0.03%		$32.29$31.773,403 shs$0.00
04/17/2024$32.71$31.86
-2.60%		$32.56$31.794,397 shs$0.00
04/16/2024$33.27$32.71
-1.68%		$33.39$32.711,467 shs$0.00
04/15/2024$34.39$33.27
-3.26%		$34.09$32.742,872 shs$0.00
04/12/2024$35.00$34.45
-1.57%		$35.00$34.45908 shs$0.00
04/11/2024$35.60$35.00
-1.69%		$35.93$35.006,756 shs$0.00
04/10/2024$35.72$35.60
-0.32%		$35.60$35.601,804 shs$0.00
04/09/2024$35.30$35.72
+1.18%		$36.88$35.721,000 shs$0.00
04/08/2024$35.83$35.30
-1.48%		$36.30$35.309,447 shs$0.00
04/05/2024$36.00$35.97
-0.08%		$36.50$35.686,734 shs$310.78 million
04/04/2024$36.29$36.00
-0.80%		$37.26$35.8021,362 shs$0.00
04/03/2024$36.30$36.29
-0.03%		$37.25$36.295,740 shs$0.00
04/02/2024$36.39$36.30
-0.25%		$36.42$35.852,958 shs$0.00
04/01/2024$37.65$36.39
-3.35%		$37.55$36.393,550 shs$0.00
03/29/2024$38.02$37.65
-0.97%		$38.10$37.601,879 shs$0.00
03/28/2024$37.87$38.02
+0.40%		$38.22$38.021,879 shs$0.00
03/27/2024$37.49$37.87
+1.01%		$37.87$37.022,502 shs$0.00
03/26/2024$37.19$37.49
+0.81%		$38.00$37.491,325 shs$0.00
03/25/2024$38.36$37.19
-3.05%		$37.80$37.192,176 shs$0.00
03/22/2024$39.61$38.36
-3.16%		$39.50$38.365,923 shs$0.00
03/21/2024$38.27$39.61
+3.50%		$39.75$38.258,790 shs$0.00
03/20/2024$37.36$38.27
+2.44%		$38.27$37.802,581 shs$330.65 million
03/19/2024$36.71$37.36
+1.77%		$37.77$37.362,080 shs$0.00
03/18/2024$37.25$36.71
-1.45%		$38.34$36.0111,698 shs$0.00
03/15/2024$39.70$39.09
-1.54%		$39.88$38.5517,824 shs$337.74 million
03/14/2024$39.77$39.70
-0.18%		$39.70$39.252,445 shs$0.00
03/13/2024$39.29$39.77
+1.22%		$39.89$39.771,297 shs$0.00
03/12/2024$39.29$39.29$39.29$39.29883 shs$0.00
03/11/2024$38.80$39.29
+1.26%		$39.51$39.005,178 shs$0.00
03/08/2024$38.70$38.80
+0.26%		$38.80$38.653,732 shs$0.00
Biden out June 13; Kamala won’t replace him? (Ad)

On November 16, 2023… Joe Biden accidentally revealed the name of the candidate… Who will replace him in the 2024 presidential election.

See who it is HERE.
03/07/2024$38.34$38.70
+0.94%		$38.70$38.70924 shs$0.00
03/06/2024$38.25$38.34
+0.24%		$38.34$38.34777 shs$331.26 million
03/05/2024$38.50$38.25
-0.65%		$38.51$38.251,946 shs$0.00
03/04/2024$39.06$38.50
-1.43%		$39.00$37.752,961 shs$0.00
03/01/2024$38.87$39.06
+0.49%		$39.06$38.723,085 shs$337.48 million
02/29/2024$37.76$38.87
+2.94%		$39.50$37.765,616 shs$0.00
02/28/2024$37.68$37.76
+0.21%		$37.76$37.321,014 shs$0.00
02/27/2024$37.16$37.68
+1.40%		$38.30$37.681,135 shs$0.00
02/26/2024$38.60$37.16
-3.73%		$37.50$37.164,031 shs$0.00
02/23/2024$38.51$38.31
-0.52%		$38.61$37.132,794 shs$0.00
02/22/2024$39.10$38.51
-1.51%		$39.54$37.825,671 shs$0.00
02/21/2024$38.77$39.10
+0.85%		$39.37$39.005,529 shs$337.82 million
02/20/2024$37.40$38.77
+3.66%		$38.77$35.604,425 shs$0.00
02/19/2024$37.40$37.40$39.65$37.406,500 shs$0.00
02/16/2024$39.81$37.40
-6.05%		$39.65$37.406,538 shs$0.00
02/15/2024$39.50$39.81
+0.78%		$39.81$39.253,450 shs$0.00
02/14/2024$38.99$39.50
+1.31%		$40.00$39.004,043 shs$0.00
02/13/2024$39.36$38.99
-0.94%		$39.40$38.9116,768 shs$0.00
02/12/2024$40.00$39.36
-1.60%		$40.00$39.362,490 shs$0.00
02/09/2024$39.75$39.91
+0.40%		$39.91$39.752,361 shs$0.00
02/08/2024$39.50$39.75
+0.63%		$39.75$38.022,616 shs$0.00
02/07/2024$39.50$39.50$39.94$38.364,280 shs$0.00
02/06/2024$39.45$39.50
+0.13%		$39.50$39.267,554 shs$341.28 million
02/05/2024$39.89$39.45
-1.10%		$39.82$39.453,019 shs$0.00
02/02/2024$39.88$39.99
+0.28%		$39.99$39.79710 shs$0.00
02/01/2024$39.73$39.88
+0.38%		$39.88$39.642,737 shs$343.27 million

Related Companies:
This page (NYSE:TCI) was last updated on 5/2/2024 by MarketBeat.com Staff

From Our Partners
Urgent Nvidia Warning
Altimetry
A.I. is a Tidal Wave - Here’s What to Buy
Chaikin Analytics
Truth about Trump you’ve never heard
Porter & Company
He Is Giving Away Bitcoin
Crypto Swap Profits
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
AI “wealth window” is closing June 25th
Paradigm Press
4 Cryptos BETTER than Bitcoin
True Market Insiders