CrowdStrike (CRWD) Options Chain & Prices $389.68 +2.50 (+0.65%) (As of 07/5/2024 ET) Add Compare Share Share Options ChainStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrendsStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends CRWD Put and Call Options List 12/18/2026 6/18/2026 1/16/2026 12/19/2025 11/21/2025 6/20/2025 4/17/2025 3/21/2025 1/17/2025 12/20/2024 10/18/2024 9/20/2024 8/23/2024 8/16/2024 8/9/2024 8/2/2024 7/26/2024 7/19/2024 7/12/2024 Options Date Put and Call Options Put Options Call Options Options Type All In The Money Out of The Money Moneyness With Volume Without Volume All Volume Strike Price Min Strike Price Max Export to Excel ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades7/12/2024$315.00$0.065Put1 - 135(+0)62.45% (+3.27%)-0.00612717/12/2024$320.00$0.071Put20101061(+4)58.90% (+3.24%)-0.00698327/12/2024$320.00$70.085Call2 - - 68(+0)58.89% (+3.21%)0.99305317/12/2024$325.00$0.078Put6 - 582(+0)55.39% (+3.21%)-0.00803557/12/2024$325.00$65.098Call1 - - 10(+0)55.37% (+3.20%)0.99200617/12/2024$330.00$0.086Put71483115(+0)51.92% (+3.17%)-0.00935624 Get the Latest News and Ratings for CRWD and Related StocksEnter your email address below to receive the latest news and analysts' ratings for CrowdStrike and its competitors with MarketBeat's FREE daily newsletter. 7/12/2024$330.00$60.135Call2 - - 18(-1)51.92% (+3.18%)0.99069327/12/2024$335.00$0.097Put8 - 8125(-3)48.52% (+3.12%)-0.01107727/12/2024$335.00$55.128Call3 - - 10(+0)48.51% (+3.12%)0.98897537/12/2024$340.00$0.112Put4922107(+2)45.23% (+3.03%)-0.0134577/12/2024$340.00$50.172Call11 - - 48(-1)45.24% (+3.05%)0.98663627/12/2024$345.00$0.136Put7515 - 349(+2)42.13% (+2.90%)-0.016941267/12/2024$345.00$45.201Call3 - - 17(+0)42.14% (+2.92%)0.98316837/12/2024$350.00$0.175Put12733655(+14)39.35% (+2.73%)-0.022524207/12/2024$350.00$40.245Call16 - - 47(+0)39.36% (+2.71%)0.9776377/12/2024$355.00$0.246Put66135381(-2)37.00% (+2.40%)-0.03195287/12/2024$355.00$35.298Call6 - 522(+1)36.99% (+2.38%)0.96819327/12/2024$360.00$0.377Put1969519620(+84)35.19% (+2.09%)-0.04833557/12/2024$360.00$30.456Call92525(+0)35.13% (+2.02%)0.95207847/12/2024$362.50$0.479Put3748257(+12)34.36% (+1.82%)-0.06036197/12/2024$362.50$28.038Call1 - - 1(+1)34.36% (+1.82%)0.94007517/12/2024$365.00$0.614Put1952322498(+136)33.70% (+1.62%)-0.075568527/12/2024$365.00$25.698Call3 - - 25(+0)33.70% (+1.63%)0.92497837/12/2024$367.50$0.795Put1471112263(+60)32.75% (+1.06%)-0.094915367/12/2024$367.50$23.379Call20 - - 33(+0)33.13% (+1.44%)0.90582117/12/2024$370.00$1.030Put3572755501(+68)32.45% (+0.44%)-0.1188571087/12/2024$370.00$21.116Call361 - 81(+0)32.63% (+1.27%)0.882138147/12/2024$372.50$1.336Put1931127142(+41)32.18% (+1.12%)-0.148143497/12/2024$372.50$18.898Call13 - - 18(+0)32.18% (+1.12%)0.85315977/12/2024$375.00$1.716Put2604860272(-8)31.79% (+1.00%)-0.182293877/12/2024$375.00$16.781Call163 - 74(+2)32.11% (+1.31%)0.819013107/12/2024$377.50$2.200Put188562393(+5)31.43% (+0.89%)-0.22281617/12/2024$377.50$14.778Call6 - - 9(-1)31.44% (+0.89%)0.77967957/12/2024$380.00$2.791Put1393711147(+20)31.12% (+0.80%)-0.268612737/12/2024$380.00$12.848Call692320259(+92)31.12% (+0.08%)0.734069357/12/2024$382.50$3.510Put1091914136(+40)30.85% (+0.72%)-0.319679367/12/2024$382.50$11.061Call154534(-4)30.85% (+0.72%)0.68367127/12/2024$385.00$4.374Put72639584114(+6)30.70% (+0.69%)-0.3752761147/12/2024$385.00$9.418Call2517286577(-1)30.64% (+0.63%)0.62881217/12/2024$387.50$5.398Put114352997(+19)30.51% (+0.54%)-0.43422645Exposed: 3 CENT Crypto to Explode June 24th? (Ad)Chris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 different coins that have returned over 100%... Today, he is now making the biggest crypto call of his ENTIRE career…Click For My #1 FREE Crypto for 20247/12/2024$387.50$7.934Call1694487179(+60)30.51% (+0.54%)0.570621567/12/2024$390.00$6.582Put25619104199(+48)30.48% (+0.45%)-0.494307927/12/2024$390.00$6.632Call992307209445(+170)30.38% (-0.16%)0.5113333437/12/2024$392.50$7.952Put6832826(+15)30.56% (+0.40%)-0.554733337/12/2024$392.50$5.479Call389114215358(+73)30.56% (+0.54%)0.451195907/12/2024$395.00$9.503Put1373 - 9(+2)30.73% (+0.41%)-0.613579207/12/2024$395.00$4.502Call3038582337(+8)30.66% (+0.34%)0.393691607/12/2024$397.50$11.176Put100 - - 0(+0)30.95% (+0.47%)-0.6679197/12/2024$397.50$3.681Call362552174(+4)30.95% (+0.47%)0.340127567/12/2024$400.00$12.997Put452441(+0)31.20% (+0.56%)-0.718381147/12/2024$400.00$2.978Call1,137389357705(+18)31.09% (+0.45%)0.289913647/12/2024$405.00$1.920Call32816443316(-2)31.57% (+0.59%)0.2052451307/12/2024$410.00$21.333Put102 - 51(+12)32.44% (+1.02%)-0.86973147/12/2024$410.00$1.216Call37413593278(+55)32.44% (+1.02%)0.1408151277/12/2024$415.00$0.768Call1775536173(+9)33.24% (+1.15%)0.094884677/12/2024$420.00$30.687Put2 - - 4(+0)34.24% (+1.14%)-0.94607727/12/2024$420.00$0.494Call1763842212(+8)34.24% (+1.13%)0.064028737/12/2024$425.00$0.328Call154701223(+5)35.46% (+0.99%)0.043847497/12/2024$430.00$0.227Call49141863(+4)38.93% (+2.78%)0.03091227/12/2024$435.00$0.165Call145228(+0)38.50% (+0.44%)0.022548117/12/2024$440.00$0.125Call37 - - 42(+0)40.23% (+0.13%)0.01701287/12/2024$455.00$0.066Call24 - - 0(+0)45.80% (-0.60%)0.008604137/12/2024$460.00$0.056Call2920667(+0)47.69% (-0.76%)0.0071313End-of-day options data provided by Trade Alert and Intrinio. Related Companies and Tools Related Companies: SPLK Options Data CRM Options Data ADBE Options Data SAP Options Data INTU Options Data NOW Options Data SNPS Options Data SHOP Options Data CDNS Options Data NTES Options Data Options Chain Tools: Short Interest TrackerShort Interest IncreasesShort Interest DecreasesUnusual Call VolumeUnusual Put Volume This page (NASDAQ:CRWD) was last updated on 7/7/2024 by MarketBeat.com Staff From Our PartnersWhy is NVDA stumbling?July is historically the best month of the year for U.S. stocks. So why are everyone’s favorite tech stocks...Chaikin Analytics | Sponsored1k a day while computer does all work?What I discovered is now helping me take in more than 1k a day. It's like a "magic key" to passive income ...Digital Mavericks Media | SponsoredObama wins Presidential debate When I said Obama would seek a third term… They called me a conspiracy theorist, they said it couldn’t happ...Porter & Company | SponsoredBiden Nomination CANCELED?And I believe when they do take the oath of office, their fingers will be crossed… and America will descend in...The Freeport Society | Sponsored270x more lucrative than NVIDIA???If you've missed out on NVIDIA's recent 1,600% run... Don't worry. Because there's one AI stock that cou...Behind the Markets | SponsoredObama’s DNC coupAs we approach the Democratic National Convention in August... many sense a Biden swap-out is looming. In f...Stansberry Research | SponsoredExposed: 3 CENT Crypto to Explode June 24th?Chris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 diffe...True Market Insiders | SponsoredGrab Your Free Bitcoin Today!And my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a v...Crypto Swap Profits | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding CrowdStrike Holdings, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share CrowdStrike With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
