Free Trial
→ Kamala’s Dirty Election Move… Revealed (From Paradigm Press) (Ad) Free ISRG Stock Alerts

Intuitive Surgical (ISRG) Options Chain & Prices

$471.82
-4.87 (-1.02%)
(As of 09/6/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

ISRG Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
9/13/2024$400.00$0.111Put2111
(+0)		52.02%
(-0.79%)		-0.0099132
9/13/2024$405.00$0.136Put7 - 71
(+0)		49.85%
(-0.77%)		-0.0122771
9/13/2024$405.00$67.314Call1 - - 0
(+0)		49.85%
(-0.77%)		0.9874971
9/13/2024$425.00$0.335Put6 - 655
(+10)		41.48%
(-0.64%)		-0.0319284
9/13/2024$440.00$0.762Put11 - 4
(+0)		35.57%
(-0.49%)		-0.0735341
9/13/2024$445.00$1.035Put1 - - 2
(+0)		33.71%
(-0.41%)		-0.0991431
9/13/2024$450.00$1.425Put2619445
(+0)		31.93%
(-0.31%)		-0.13448510
9/13/2024$455.00$1.999Put71586
(+1)		30.24%
(-0.20%)		-0.1837134
9/13/2024$455.00$19.228Call2 - 20
(+0)		30.24%
(-0.20%)		0.8165231
9/13/2024$460.00$2.835Put3653154528
(+0)		28.69%
(-0.04%)		-0.25009325
9/13/2024$460.00$15.066Call6 - 50
(+0)		28.69%
(-0.04%)		0.750443
9/13/2024$465.00$4.049Put2510433
(+2)		27.32%
(+0.15%)		-0.33663813
9/13/2024$465.00$11.280Call3 - 19
(+0)		27.32%
(+0.15%)		0.6643422
9/13/2024$467.50$4.840Put12 - 115
(+3)		26.72%
(+0.27%)		-0.38747312
9/13/2024$467.50$9.572Call24111215
(+0)		26.72%
(+0.27%)		0.6138878
9/13/2024$470.00$5.776Put4611128
(+1)		26.18%
(+0.38%)		-0.44262529
9/13/2024$470.00$8.006Call22 - 17139
(-2)		26.19%
(+0.39%)		0.55915414
9/13/2024$472.50$6.872Put5121
(+1)		25.74%
(+0.52%)		-0.5015
9/13/2024$472.50$6.599Call9 - 42
(+2)		25.74%
(+0.52%)		0.5013036
9/13/2024$475.00$8.138Put442628
(+6)		25.36%
(+0.65%)		-0.56104117
9/13/2024$475.00$5.359Call134134
(+5)		25.36%
(+0.66%)		0.4418997
9/13/2024$477.50$9.577Put311 - 1
(+1)		25.08%
(+0.79%)		-0.6208292
9/13/2024$477.50$4.292Call4 - - 2
(+2)		25.08%
(+0.79%)		0.3827941
9/13/2024$480.00$11.184Put9 - - 88
(+3)		24.87%
(+0.92%)		-0.6784259
9/13/2024$480.00$3.392Call131476122
(+64)		24.87%
(+0.92%)		0.32593618
9/13/2024$482.50$12.954Put1 - - 0
(+0)		24.76%
(+1.04%)		-0.7322231
9/13/2024$482.50$2.651Call51 - 2
(+2)		24.76%
(+1.04%)		0.2729874
9/13/2024$485.00$14.868Put13 - - 30
(+0)		24.73%
(+1.14%)		-0.7808514
9/13/2024$485.00$2.053Call645 - 96
(+5)		24.73%
(+1.14%)		0.22533313
9/13/2024$487.50$1.578Call4030 - 12
(+12)		24.77%
(+1.22%)		0.183584
9/13/2024$490.00$19.052Put27 - 119
(+0)		24.88%
(+1.29%)		-0.8601657
9/13/2024$490.00$1.211Call1751531635
(+0)		24.88%
(+1.29%)		0.14831913
9/13/2024$492.50$0.920Call32 - 13
(+13)		25.05%
(+1.33%)		0.1182413
9/13/2024$495.00$0.701Call6 - - 15
(+0)		25.27%
(+1.36%)		0.093924
9/13/2024$500.00$0.409Call409548
(-8)		25.82%
(+1.38%)		0.05867411
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NASDAQ:ISRG) was last updated on 9/7/2024 by MarketBeat.com Staff

From Our Partners
The solution to fast food’s wage hike crisis
Shake Shack will be closing six California locations in response to the recent $20/hour minimum wage increase,...
Deal Maker | Sponsored
Pre-IPO| 32,481% Growth: First Disruption to $martphones in 15 Years🤳
45M Users | 32,481% Growth Rate Get in on the biggest disruption to smartphones in over a decade. Reg A inv...
Mode Mobile | Sponsored
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...
Timothy Sykes | Sponsored
Biden’s Capital Gains Tax to Devastate Savings!
Don't let the corrupt elites dictate your future—ACT NOW! This guide is your first step towards financial inde...
Golden Crest | Sponsored
Say Goodbye to the US Dollar
The warning signs are everywhere… According to experts, the United States Dollar is "as good as doomed." ...
Sasco Gold LLC | Sponsored
China Stockpiling Gold “Like No Tomorrow”
For 18 consecutive months, China’s central bank has increased its gold reserve. The country, with a populat...
True Gold Republic | Sponsored
The death of Nvidia?
Today, I’m warning of another looming catastrophe. Only this time, it’s not in pot stocks, cryptos, or U.S....
Porter & Company | Sponsored
Man who Predicted Trump 2016 Win: “Prepare for Election Meltdown”
Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...
Paradigm Press | Sponsored