MongoDB (MDB) Options Chain & Prices $332.50 +17.06 (+5.41%) (As of 11/22/2024 ET) Add Compare Share Share Options Chain Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends MDB Put and Call Options List 1/15/2027 12/18/2026 1/16/2026 12/19/2025 9/19/2025 7/18/2025 6/20/2025 5/16/2025 4/17/2025 3/21/2025 2/21/2025 1/17/2025 1/3/2025 12/27/2024 12/20/2024 12/13/2024 12/6/2024 11/29/2024 Options Date Put and Call Options Put Options Call Options Options Type All In The Money Out of The Money Moneyness With Volume Without Volume All Volume Strike Price Min Strike Price Max Export to Excel ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades11/29/2024$270.00$0.105Put21 - 1477(-3)67.29% (+4.68%)-0.010193811/29/2024$270.00$63.454Call2 - - 6(+0)67.28% (+4.67%)0.98979211/29/2024$272.50$0.115Put1 - - 66(+2)65.49% (+4.76%)-0.011361111/29/2024$275.00$0.127Put11 - 1875(-4)63.70% (+4.79%)-0.012694611/29/2024$275.00$58.481Call1 - - 7(+0)63.69% (+4.78%)0.987292111/29/2024$280.00$0.155Put88517697(+40)60.16% (+4.65%)-0.0160131 Get the Latest News and Ratings for MDB and Related StocksEnter your email address below to receive the latest news and analysts' ratings for MongoDB and its competitors with MarketBeat's FREE daily newsletter. 11/29/2024$282.50$51.034Call11 - 16(-1)58.41% (+4.43%)0.981921111/29/2024$285.00$0.194Put4 - - 176(+0)56.70% (+4.11%)-0.020507111/29/2024$285.00$48.557Call2 - - 111(-57)56.69% (+4.09%)0.979495211/29/2024$287.50$46.084Call31 - 117(+0)55.01% (+3.61%)0.976617211/29/2024$290.00$0.248Put75 - 34438(+59)53.38% (+2.98%)-0.026861911/29/2024$290.00$43.616Call1521198(-6)53.37% (+2.97%)0.973164811/29/2024$292.50$0.284Put15 - 1519(+3)51.80% (+2.17%)-0.03105611/29/2024$292.50$41.155Call3 - - 93(+1)51.79% (+2.16%)0.968975211/29/2024$295.00$0.330Put2 - - 30(+14)50.29% (+1.21%)-0.036212211/29/2024$295.00$38.703Call2 - 166(-18)50.28% (+1.20%)0.963838211/29/2024$297.50$0.387Put96137(+30)48.86% (+0.12%)-0.04259511/29/2024$300.00$0.460Put3584265405(+388)47.54% (-1.48%)-0.0505573411/29/2024$300.00$33.837Call4642 - 182(-57)47.53% (-1.04%)0.949542911/29/2024$302.50$0.554Put2716325(+12)46.34% (-2.18%)-0.0605291111/29/2024$305.00$0.677Put1863110752(+41)45.26% (-3.50%)-0.0731263411/29/2024$305.00$29.058Call225560(-5)45.26% (-3.28%)0.9271581111/29/2024$307.50$0.836Put35365(+3)44.32% (-4.27%)-0.0887021011/29/2024$307.50$26.719Call41184(+13)44.32% (-4.27%)0.911649311/29/2024$310.00$1.043Put2289891365(+328)43.52% (-5.53%)-0.1079935611/29/2024$310.00$24.427Call3826 - 105(+3)43.52% (-5.14%)0.8924961011/29/2024$312.50$1.309Put53215113(+113)42.86% (-5.55%)-0.1314962311/29/2024$312.50$22.194Call3 - - 10(+3)42.86% (-5.87%)0.869132211/29/2024$315.00$1.650Put103395556(+55)42.35% (-6.36%)-0.1596735411/29/2024$315.00$20.036Call1951090(-82)42.35% (-6.45%)0.841108911/29/2024$317.50$2.081Put3627597(+97)41.98% (-6.89%)-0.1928572511/29/2024$317.50$17.966Call12 - - 51(+42)41.98% (-8.06%)0.808168711/29/2024$320.00$2.617Put68838623048(+41)41.73% (-7.21%)-0.23093212511/29/2024$320.00$16.002Call581810336(+5)40.37% (-9.09%)0.7703573611/29/2024$322.50$3.265Put2012651(+51)41.60% (-7.41%)-0.273151811/29/2024$322.50$14.154Call5 - 120(+17)41.60% (-7.41%)0.728054411/29/2024$325.00$4.045Put67223478(+78)41.55% (-7.53%)-0.319512811/29/2024$325.00$12.434Call2918688(+41)41.55% (-7.53%)0.6819751411/29/2024$327.50$4.960Put1973515211(+11)41.57% (-7.59%)-0.3688264811/29/2024$327.50$10.845Call15211129(+128)41.57% (-7.59%)0.6330259This Bull Market Indicator called NVDA at $116 (Ad)Every now and again we find an investment idea so incredible we can’t help but share. And today is one of those rare days… Except, today we won't be giving you insight on any one particular stock… But rather, insight on a revolutionary new stock picking indicator… In fact, within the last year, this indicator has become famous for a multitude of reasons… But one of the biggest was because of the buy signal it issued on October 18th, 2022. In fact, on that very day, it said to buy NVDA at $116.37… Anyone who did would be sitting on a tremendously large return today… But even if you missed the original buy signal from October, this incredible indicator issued 11 other buy signals while Nvidia made its epic run…All you have to do is follow this link here11/29/2024$330.00$6.017Put5151403238(+5)41.62% (-7.63%)-0.4204418511/29/2024$330.00$9.391Call3924342320(+262)41.62% (-7.63%)0.5821986911/29/2024$332.50$7.201Put16755893(+3)41.69% (-7.67%)-0.4725164711/29/2024$332.50$8.071Call84125376(+76)40.42% (-8.95%)0.5304854311/29/2024$335.00$8.519Put71629(+29)41.78% (-7.73%)-0.52458511/29/2024$335.00$6.883Call1846079327(+50)41.78% (-7.73%)0.4788376911/29/2024$337.50$9.969Put40 - 201(+1)41.87% (-7.80%)-0.57573611/29/2024$337.50$5.825Call50143165(+65)41.46% (-8.20%)0.4281323411/29/2024$340.00$11.545Put401280(+0)41.97% (-7.90%)-0.6250821011/29/2024$340.00$4.901Call304131151103(+64)40.42% (-9.45%)0.3795987611/29/2024$342.50$4.089Call81582024(+24)42.11% (-8.01%)0.3331934711/29/2024$345.00$3.387Call996017140(+101)42.28% (-8.15%)0.2896254511/29/2024$347.50$2.798Call40241011(+4)42.50% (-9.48%)0.2501383011/29/2024$350.00$2.306Call25211386132(+68)43.34% (-8.43%)0.2147189611/29/2024$352.50$1.901Call31111(+11)43.17% (-8.59%)0.183505311/29/2024$355.00$1.570Call5634229(+22)43.77% (-8.59%)0.156471911/29/2024$357.50$1.303Call271271(+1)44.20% (-8.84%)0.13341611/29/2024$360.00$1.089Call1054245155(+153)44.86% (-8.94%)0.1139624311/29/2024$362.50$0.918Call9711(+1)45.61% (-9.03%)0.097719511/29/2024$365.00$0.781Call10 - 310(+8)46.45% (-9.10%)0.084189911/29/2024$367.50$0.670Call2110(+0)47.35% (-9.18%)0.072932211/29/2024$370.00$0.580Call1475101(+75)48.31% (-9.25%)0.063519911/29/2024$372.50$0.506Call3 - 10(+0)49.30% (-9.35%)0.055591311/29/2024$375.00$0.444Call7422(+0)50.30% (-9.48%)0.048923711/29/2024$380.00$0.345Call106410(+3)52.33% (-9.83%)0.038163211/29/2024$385.00$0.272Call4 - 313(+3)54.30% (-10.31%)0.030061411/29/2024$390.00$0.216Call34141533(+28)56.23% (-10.89%)0.02387414End-of-day options data provided by Trade Alert and Intrinio. Related Companies and Tools Related Companies Tyler Technologies Options Chain Infosys Options Chain CrowdStrike Options Chain Atlassian Options Chain Trade Desk Options Chain Snowflake Options Chain NetEase Options Chain Datadog Options Chain Electronic Arts Options Chain HubSpot Options Chain Options Chain Tools Short Interest TrackerShort Interest IncreasesShort Interest DecreasesUnusual Call VolumeUnusual Put Volume This page (NASDAQ:MDB) was last updated on 11/24/2024 by MarketBeat.com Staff From Our PartnersNew post-election stock warning from Wall StreetIf you’re holding U.S. stocks, it may be time to brace for impact. The S&P 500 crossed 6,000 for the first ...Chaikin Analytics | Sponsored[625,000% Gain] – Are You Ready for the Next Altcoin Boom?All of our key indicators are flashing the same signal: an altcoin season is fast approaching. And if you k...Crypto Swap Profits | SponsoredThe pin that pops the AI bubbleMy new documentary explores the background to this pattern and how and why I believe it will almost certainly ...Porter & Company | SponsoredPopular Stocks at Risk Under Trump—Are You Holding These?The Stocks Most At-Risk from Trump’s Victory Free e-book reveals sectors – and stocks within them – likely ...StockEarnings | SponsoredAre Your Retirement Savings Really Safe?What They Don’t Want You to Know About Your 401(k)The 2008-2010 crisis wiped out almost 50% of the value of retirement funds. If you knew it was coming, wouldn'...American Hartford Gold | SponsoredDonald Trump can’t save you from this crisisElon Musk: “This Is The Most Destructive Force In History” Elon Musk claims a terrifying new economic force...Wide Moat Research | SponsoredThe Biggest Post-Election Market Shift Ever?Our No. 1 stock for the rare "millionaire window" opening NOW According to Wall Street legend Whitney Tilso...Stansberry Research | SponsoredA “Thank You Gift” From Pres. Trump - GeniusTrump quietly left open an "off the books" wealth-protection loophole hidden in the 6,871 pages of the IRS Tax...Colonial Metals | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding MongoDB, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share MongoDB With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free MDB Stock Alerts