MongoDB (MDB) Options Chain & Prices $260.62 -0.08 (-0.03%) As of 01/23/2025 04:00 PM Eastern Add Compare Share Share Options Chain Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends MDB Put and Call Options List 1/15/2027 12/18/2026 1/16/2026 12/19/2025 9/19/2025 8/15/2025 7/18/2025 6/20/2025 5/16/2025 4/17/2025 3/21/2025 3/7/2025 2/28/2025 2/21/2025 2/14/2025 2/7/2025 1/31/2025 1/24/2025 Options Date Put and Call Options Put Options Call Options Options Type All In The Money Out of The Money Moneyness With Volume Without Volume All Volume Strike Price Min Strike Price Max Export to Excel ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades1/24/2025$217.50$0.001Put1 - 124(+0)97.33% (+10.35%)-0.00021411/24/2025$220.00$0.001Put511111(+2)94.79% (+8.69%)-0.00035651/24/2025$225.00$0.004Put1 - - 118(+0)91.77% (+9.13%)-0.00123611/24/2025$227.50$0.007Put6 - 614(+1)89.85% (+9.91%)-0.00214321/24/2025$230.00$0.012Put14 - 10126(+0)87.11% (+10.43%)-0.00339661/24/2025$232.50$0.017Put1 - 137(+10)83.46% (+10.54%)-0.00497411/24/2025$235.00$0.023Put513263(+0)79.02% (+10.23%)-0.00686841/24/2025$235.00$25.371Call10 - - 24(+0)79.02% (+10.23%)0.99306551/24/2025$237.50$0.030Put1 - - 77(+0)73.93% (+9.51%)-0.00912211/24/2025$237.50$22.879Call1 - - 20(+0)73.93% (+9.51%)0.9908081 Get the Latest News and Ratings for MDB and Related StocksEnter your email address below to receive the latest news and analysts' ratings for MongoDB and its competitors with MarketBeat's FREE daily newsletter. 1/24/2025$240.00$0.037Put14 - 11883(-2)68.34% (+8.34%)-0.01187481/24/2025$242.50$0.046Put2 - 287(-6)62.44% (+6.59%)-0.01544111/24/2025$242.50$17.896Call11 - 69(-1)62.44% (+6.59%)0.98448411/24/2025$245.00$0.058Put19133338(-5)56.56% (+4.23%)-0.02078291/24/2025$245.00$15.410Call111 - 66(-2)56.56% (+4.23%)0.97914851/24/2025$247.50$0.083Put551910580(-3)51.34% (+1.70%)-0.030804221/24/2025$247.50$12.935Call1 - - 339(+0)51.34% (+1.70%)0.96912711/24/2025$250.00$0.143Put1,42261751469(+23)47.54% (-0.25%)-0.052851621/24/2025$250.00$10.497Call5373219(-5)47.54% (-0.25%)0.947084121/24/2025$252.50$0.292Put106711875(+13)45.30% (-1.29%)-0.09973571/24/2025$252.50$8.147Call182558(-2)45.30% (-1.29%)0.900192121/24/2025$255.00$0.614Put2606286259(+111)45.22% (-0.59%)-0.184858931/24/2025$255.00$5.969Call1219412153(-16)44.11% (-1.71%)0.815073271/24/2025$257.50$1.215Put1421723157(+88)50.91% (+5.58%)-0.312645271/24/2025$257.50$4.072Call37201561(+0)45.50% (+0.17%)0.687297261/24/2025$260.00$2.191Put66357133(+57)43.07% (-2.57%)-0.471625391/24/2025$260.00$2.549Call313124165171(-31)43.09% (-1.99%)0.528457981/24/2025$262.50$3.594Put1611147(-11)42.94% (-2.10%)-0.63649871/24/2025$262.50$1.451Call882928213(+43)42.94% (-2.10%)0.364407351/24/2025$265.00$5.406Put1411 - 135(+11)43.29% (-1.96%)-0.77812971/24/2025$265.00$0.760Call1735824452(+161)44.95% (-0.29%)0.225162491/24/2025$267.50$7.540Put11 - 11(+1)44.41% (-1.37%)-0.8778511/24/2025$267.50$0.383Call1114344243(-22)44.41% (-1.37%)0.128677471/24/2025$270.00$9.870Put3 - - 269(-5)46.41% (-0.30%)-0.93631831/24/2025$270.00$0.198Call33417077432(+5)47.54% (+0.83%)0.0721561091/24/2025$272.50$12.296Put3 - - 5(+0)49.21% (+1.16%)-0.96655831/24/2025$272.50$0.111Call29 - 7165(+4)49.21% (+1.16%)0.04195151/24/2025$275.00$0.068Call1615710401(-172)52.54% (+4.61%)0.025877411/24/2025$277.50$0.044Call40827101(+1)56.11% (+4.38%)0.016843151/24/2025$280.00$0.030Call32165374(+19)59.00% (+5.12%)0.0114122Vladimir Lenin was right… (Ad)The Magnificent 7 could be in for a world of pain… And the insiders know it. It’s why Jeff Bezos just sold $3 billion of Amazon… it’s why Nvidia’s CEO just sold $713 million... and it’s why Zuckerberg just sold $1.3 billion in Meta stock. The financial establishment doesn’t want you to know about this… but a controversial new documentary just pulled back the curtain and exposed what’s really going on. It’s called The Final Frontier.Including the name of the #1 company to buy.1/24/2025$282.50$0.022Call1 - 117(+5)63.34% (+7.24%)0.00796411/24/2025$285.00$0.016Call22 - 164(+8)66.87% (+8.53%)0.00569341/24/2025$295.00$0.005Call5 - - 33(+0)80.33% (+13.15%)0.00178911/24/2025$297.50$0.004Call1 - 11(+1)83.54% (+14.21%)0.00138911/24/2025$310.00$0.001Call1 - - 70(+0)98.75% (+19.11%)0.0004591End-of-day options data provided by Trade Alert and Intrinio. Related Companies and Tools Related Companies Atlassian Options Chain NetEase Options Chain Trade Desk Options Chain Snowflake Options Chain Datadog Options Chain Roblox Options Chain Electronic Arts Options Chain HubSpot Options Chain Wipro Options Chain Veeva Systems Options Chain Options Chain Tools Short Interest TrackerShort Interest IncreasesShort Interest DecreasesUnusual Call VolumeUnusual Put Volume This page (NASDAQ:MDB) was last updated on 1/24/2025 by MarketBeat.com Staff From Our PartnersJUST RELEASED: HUGE NEW A.I. TRADEI’ve traded every major tech boom since the dawn of the personal computer. And I can tell you one thing wit...The Oxford Club | SponsoredVladimir Lenin was right…The Magnificent 7 could be in for a world of pain… And the insiders know it. It’s why Jeff Bezos just sold ...Porter & Company | SponsoredTexas approves new currencyRural Texas Town Ramps Up Global Currency War A small town has joined a radical $1.9 trillion attack on the...Stansberry Research | SponsoredMost People Are Dead Wrong.Turn on any financial news outlet at any given moment and within minutes you're guaranteed to see headlines ab...Brownstone Research | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowCrypto has officially entered the "banana zone" – that wild phase where prices can 1000x in days. It happen...Crypto Swap Profits | SponsoredNow that Trump’s be inaugurated, this day will be key (mark your calendar)Mark your calendar for January 29th. Because on that day, I believe we could see a $2 Trillion shock INTO t...Timothy Sykes | SponsoredWhy Buffett, Griffin and 100 members of Congress are Piling into this One InvestmentThis isn't just another investment. It might be the last retirement stock you'll ever need. But this win...Behind the Markets | SponsoredLegendary Investor: “Buy These “Trump Stocks Now”Within the first week of Trump's election, several stocks exploded for double- and triple-digit gains. Acco...InvestorPlace | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding MongoDB, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share MongoDB With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
