MongoDB (MDB) Options Chain & Prices $185.10 -11.02 (-5.62%) Closing price 03/13/2025 04:00 PM EasternExtended Trading$186.20 +1.11 (+0.60%) As of 03/13/2025 07:59 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Options Chain Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends MDB Put and Call Options List 1/15/2027 12/18/2026 6/18/2026 3/20/2026 1/16/2026 12/19/2025 9/19/2025 8/15/2025 7/18/2025 6/20/2025 5/16/2025 5/2/2025 4/25/2025 4/17/2025 4/11/2025 4/4/2025 3/28/2025 3/21/2025 3/14/2025 Options Date Put and Call Options Put Options Call Options Options Type All In The Money Out of The Money Moneyness With Volume Without Volume All Volume Strike Price Min Strike Price Max Export to Excel ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades3/14/2025$150.00$0.013Put55 - 112(-1)147.37% (+20.61%)-0.00310413/14/2025$160.00$0.025Put53 - 276(-8)113.63% (+0.40%)-0.0070443/14/2025$160.00$25.220Call32 - 54(+0)113.65% (+0.41%)0.99302833/14/2025$162.50$22.726Call1 - - 1(+0)105.23% (-3.23%)0.99114213/14/2025$165.00$0.039Put13 - 7227(-2)97.60% (-5.87%)-0.01209973/14/2025$167.50$0.057Put26110315(+1)91.27% (-7.28%)-0.01805283/14/2025$167.50$17.755Call1 - - 4(-2)91.28% (-7.27%)0.98202513/14/2025$170.00$0.095Put1011756394(-70)86.34% (-7.65%)-0.029461213/14/2025$170.00$15.294Call1 - 1120(+0)86.35% (-7.65%)0.97062213/14/2025$172.50$0.169Put101 - 107(-13)82.55% (-7.49%)-0.0504937 Get the Latest News and Ratings for MDB and Related StocksEnter your email address below to receive the latest news and analysts' ratings for MongoDB and its competitors with MarketBeat's FREE daily newsletter. 3/14/2025$172.50$12.869Call5 - - 14(+0)82.55% (-7.49%)0.94960343/14/2025$175.00$0.311Put253133102265(+90)79.50% (-7.27%)-0.086811563/14/2025$175.00$10.512Call1 - - 79(-4)79.50% (-7.27%)0.91325213/14/2025$177.50$0.565Put32318833292(+15)76.94% (-7.19%)-0.145183273/14/2025$177.50$8.267Call3 - - 89(-1)76.95% (-7.19%)0.85496423/14/2025$180.00$0.995Put1,023397507455(-60)74.72% (-7.25%)-0.2308111253/14/2025$180.00$6.198Call1839164(-3)74.72% (-7.25%)0.769257123/14/2025$182.50$1.674Put1163728324(+4)72.74% (-7.42%)-0.34493453/14/2025$182.50$4.378Call16114192(-3)72.74% (-7.42%)0.65517193/14/2025$185.00$2.672Put26579119390(+31)70.97% (-7.58%)-0.480953763/14/2025$185.00$2.877Call1866975238(-5)70.35% (+1.65%)0.519327553/14/2025$187.50$4.041Put301311248(+135)69.69% (-7.54%)-0.623753243/14/2025$187.50$1.746Call831559117(-12)69.69% (-7.44%)0.377201383/14/2025$190.00$5.789Put2448752444(+28)69.39% (-5.35%)-0.752019443/14/2025$190.00$0.990Call448135276285(-26)68.46% (-7.36%)0.2505521583/14/2025$192.50$7.851Put581430180(+53)70.39% (-4.22%)-0.848937283/14/2025$192.50$0.545Call22359109139(-4)70.06% (-4.55%)0.155837683/14/2025$195.00$10.121Put3715212(-21)72.65% (-0.78%)-0.911919183/14/2025$195.00$0.304Call983450473313(-13)72.66% (-0.78%)0.0945391823/14/2025$197.50$12.507Put31149(+1)76.05% (+3.80%)-0.94860633/14/2025$197.50$0.179Call1012716158(+17)76.06% (+3.80%)0.058407403/14/2025$200.00$14.952Put16911333(+3)80.37% (+9.32%)-0.968891163/14/2025$200.00$0.114Call7162004431782(+159)79.54% (+6.37%)0.0377971453/14/2025$202.50$17.424Put75 - 25128(+5)85.29% (+15.39%)-0.98014733/14/2025$202.50$0.078Call1607176337(+73)85.29% (+15.40%)0.025799533/14/2025$205.00$19.908Put191 - 93(-6)90.50% (+21.46%)-0.98668533/14/2025$205.00$0.056Call21338161406(-2)90.51% (+21.46%)0.018426393/14/2025$207.50$22.399Put42 - 57(+0)95.79% (+27.01%)-0.99079423/14/2025$207.50$0.042Call1035832845(-659)95.80% (+27.02%)0.013613233/14/2025$210.00$24.893Put142 - 151(-9)101.04% (+31.79%)-0.9934365Trump Shock to change everything (Ad)Is this Trump’s next major move? Millionaire trading expert Imre Gams has found a bill that directs the United States Treasury to initiate a plan to buy one of the world’s most controversial assets. If the bill makes it to the desk of Donald Trump it could move $15 trillion out of gold, stocks, and real estate… And INTO a tiny corner of the markets few truly understand. Click here to see how to prepare today. 3/14/2025$210.00$0.032Call37414931641(-36)101.04% (+34.13%)0.010309503/14/2025$212.50$0.026Call145624183(+25)106.19% (+35.76%)0.007963163/14/2025$215.00$0.020Call591120468541(+148)111.22% (+39.01%)0.006249533/14/2025$217.50$0.017Call46 - 26177(+11)116.14% (+41.67%)0.00497543/14/2025$220.00$34.882Put111 - 68(-10)120.95% (+43.91%)-0.99799823/14/2025$220.00$0.014Call11556391066(+16)120.95% (+43.91%)0.00400729End-of-day options data provided by Trade Alert and Intrinio. Remove Ads Related Companies and Tools Related Companies Snowflake Options Chain Veeva Systems Options Chain Electronic Arts Options Chain Datadog Options Chain Wipro Options Chain Roblox Options Chain Baidu Options Chain Trade Desk Options Chain HubSpot Options Chain Zscaler Options Chain Options Chain Tools Short Interest TrackerShort Interest IncreasesShort Interest DecreasesUnusual Call VolumeUnusual Put Volume This page (NASDAQ:MDB) was last updated on 3/14/2025 by MarketBeat.com Staff From Our PartnersNvidia’s CEO: “This Will Be a Multitrillion-Dollar Industry."If you missed out on the big boom in Nvidia… Listen up, because according to Nvidia's own CEO… Elon Musk...Brownstone Research | SponsoredTrump Shock to change everything Is this Trump’s next major move? Millionaire trading expert Imre Gams has found a bill that directs the Uni...Centurion Publishing | SponsoredDOGE could send 6 AI stocks through the roofStay alert for Elon Musk and the Department of Government Efficiency's next move … Expect an announcement f...Weiss Ratings | Sponsored“Amazon Coin” set to outperform BitcoinChris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 diffe...True Market Insiders | SponsoredBITCOINYou're not going to believe this. There's a bizarre new way to make money from crypto... ...and it's not...Awesomely, LLC | SponsoredDOGE Social Security bombshell?Elon Musk just dropped another bombshell... He revealed his DOGE organization has been taking aim at Social...Altimetry | SponsoredTrump's 100-Day Plan Triggers Global RetaliationIn the final days of his first term, Trump quietly left open an "off the books" wealth-protection loophole hid...American Alternative | SponsoredMarch 18th: Gold SHOCK?Starting March 18th, a major shift could send gold soaring — or crashing. Either way this shift goes... ...InvestorPlace | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding MongoDB, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share MongoDB With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
