Free Trial
→ Ex-CIA Advisor: “This is How Kamala will Rig the Election” (From Paradigm Press) (Ad) Free MDB Stock Alerts

MongoDB (MDB) Options Chain & Prices

$281.88
-8.00 (-2.76%)
(As of 09/6/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

MDB Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
9/13/2024$230.00$0.275Put83287
(+5)		76.15%
(+1.76%)		-0.0244496
9/13/2024$232.50$0.303Put2 - 267
(+0)		73.91%
(+1.44%)		-0.027392
9/13/2024$235.00$0.336Put4 - - 98
(+0)		71.70%
(+1.12%)		-0.0307822
9/13/2024$235.00$47.139Call4 - - 26
(+0)		71.70%
(+1.15%)		0.969262
9/13/2024$237.50$0.374Put11 - 20
(+0)		69.52%
(+0.81%)		-0.0347221
9/13/2024$240.00$0.419Put5363468
(+0)		67.37%
(+0.52%)		-0.03932444
9/13/2024$245.00$0.533Put2115149
(+1)		63.19%
(-0.01%)		-0.0510876
9/13/2024$250.00$0.695Put91138
(-2)		59.21%
(-0.47%)		-0.0677016
9/13/2024$250.00$32.515Call131 - 65
(+7)		59.21%
(-0.47%)		0.9324014
9/13/2024$252.50$0.804Put20 - - 23
(+1)		57.34%
(-0.65%)		-0.0785873
9/13/2024$252.50$30.126Call26 - - 27
(+10)		57.34%
(-0.65%)		0.921545
9/13/2024$255.00$0.939Put112381
(+0)		55.56%
(-0.79%)		-0.0917487
9/13/2024$255.00$27.763Call17 - - 22
(+4)		55.56%
(-0.79%)		0.9083995
9/13/2024$257.50$1.107Put21 - 119
(+0)		53.90%
(-0.87%)		-0.1077354
9/13/2024$257.50$25.434Call8 - - 7
(+5)		53.90%
(-0.87%)		0.8924532
9/13/2024$260.00$1.319Put135389556
(+1)		52.38%
(-0.89%)		-0.12716318
9/13/2024$260.00$23.148Call17 - - 29
(+6)		52.38%
(-0.89%)		0.8730714
9/13/2024$262.50$20.919Call102 - 25
(+5)		51.03%
(-0.87%)		0.8496114
9/13/2024$265.00$1.926Put132224
(+3)		49.85%
(-0.76%)		-0.1788349
9/13/2024$265.00$18.759Call2 - - 4
(+0)		49.85%
(-0.76%)		0.8215382
9/13/2024$267.50$2.350Put43110
(+0)		48.84%
(-0.68%)		-0.2120034
9/13/2024$267.50$16.685Call2 - - 5
(+0)		48.84%
(-0.66%)		0.7884692
9/13/2024$270.00$2.872Put63176114
(+8)		46.90%
(-1.64%)		-0.25028647
9/13/2024$270.00$14.709Call6 - - 63
(+0)		47.96%
(-0.56%)		0.7503134
9/13/2024$272.50$3.507Put52 - 31
(+1)		47.21%
(-0.50%)		-0.2935355
9/13/2024$275.00$4.269Put160229154
(+2)		46.58%
(-0.47%)		-0.34136638
9/13/2024$275.00$11.107Call2421129
(+0)		46.58%
(-0.48%)		0.65958618
9/13/2024$277.50$5.171Put3527 - 10
(+6)		46.08%
(-0.43%)		-0.39305224
9/13/2024$277.50$9.510Call15945
(+0)		46.08%
(-0.43%)		0.60813510
9/13/2024$280.00$6.227Put138261990
(+3)		45.71%
(-0.36%)		-0.44750342
9/13/2024$280.00$8.065Call264284
(-2)		45.71%
(-0.37%)		0.55395422
9/13/2024$282.50$7.443Put307228
(-3)		45.49%
(-0.23%)		-0.5033321
9/13/2024$282.50$6.779Call40162257
(+2)		45.49%
(-0.23%)		0.49845122
9/13/2024$285.00$8.820Put884236101
(+12)		45.41%
(-0.03%)		-0.5589745
9/13/2024$285.00$5.654Call65103985
(-3)		46.20%
(+0.76%)		0.44316936
9/13/2024$287.50$10.352Put91 - 19
(+5)		45.44%
(+0.23%)		-0.6129399
9/13/2024$287.50$4.683Call4262911
(+1)		45.44%
(+0.24%)		0.38958322
9/13/2024$290.00$12.026Put1482768101
(+9)		45.57%
(+0.55%)		-0.66406161
9/13/2024$290.00$3.853Call1181737122
(-1)		47.09%
(+2.06%)		0.33888535
9/13/2024$292.50$13.828Put13 - 1050
(+11)		45.76%
(+0.88%)		-0.7115313
“Fed Proof” Your Bank Account with THESE 4 Simple Steps (Ad)

Starting as soon as a few months from now, the United States government will make a sweeping change to bank accounts nationwide. It will give them unprecedented powers to control your bank account.

Learn these 4 simple steps and protect your savings before it’s too late.
9/13/2024$292.50$3.150Call72193335
(+4)		45.76%
(+0.88%)		0.29186130
9/13/2024$295.00$15.742Put125239
(+7)		45.97%
(+1.21%)		-0.75496
9/13/2024$295.00$2.558Call7133597
(+46)		45.97%
(+1.21%)		0.24896742
9/13/2024$297.50$2.063Call135542
(+14)		46.20%
(+1.52%)		0.2104299
9/13/2024$300.00$19.853Put2 - 233
(+0)		46.45%
(+1.82%)		-0.8285631
9/13/2024$300.00$1.654Call19411039190
(+16)		46.45%
(+1.82%)		0.17631977
9/13/2024$302.50$1.319Call3218115
(+5)		46.73%
(+2.10%)		0.14662917
9/13/2024$305.00$1.050Call43251261
(+7)		47.06%
(+2.38%)		0.1212820
9/13/2024$307.50$0.837Call284140
(+0)		47.47%0.1000328
9/13/2024$310.00$28.912Put1 - - 0
(+0)		47.98%
(+2.93%)		-0.9244291
9/13/2024$310.00$0.671Call121757233
(+90)		47.98%
(+2.68%)		0.08251636
9/13/2024$312.50$0.542Call8520
(+0)		48.60%0.068284
9/13/2024$315.00$0.442Call1102083139
(+66)		49.31%
(+3.43%)		0.05679624
9/13/2024$317.50$0.365Call1 - 10
(+0)		50.13%0.0475881
9/13/2024$320.00$0.305Call38725153
(-8)		51.89%
(+4.65%)		0.04019533
9/13/2024$322.50$0.259Call5 - - 0
(+0)		52.02%0.0342582
9/13/2024$325.00$0.222Call10 - 985
(+1)		53.07%
(+4.10%)		0.02945810
9/13/2024$330.00$0.168Call4 - - 109
(+7)		55.33%
(+4.35%)		0.0223632
9/13/2024$335.00$0.133Call71659
(+0)		57.75%
(+4.60%)		0.0175313
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NASDAQ:MDB) was last updated on 9/7/2024 by MarketBeat.com Staff

From Our Partners
Perfect Crypto Buying Opportunity for 50 Cents
When cryptos take a hit, the mom and pop investors run for the hills. But the top investors keep buying wit...
Crypto 101 Media | Sponsored
The solution to fast food’s wage hike crisis
Shake Shack will be closing six California locations in response to the recent $20/hour minimum wage increase,...
Deal Maker | Sponsored
Pre-IPO| 32,481% Growth: First Disruption to $martphones in 15 Years🤳
45M Users | 32,481% Growth Rate Get in on the biggest disruption to smartphones in over a decade. Reg A inv...
Mode Mobile | Sponsored
Say Goodbye to the US Dollar
The warning signs are everywhere… According to experts, the United States Dollar is "as good as doomed." ...
Sasco Gold LLC | Sponsored
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...
Timothy Sykes | Sponsored
Trump’s weapon lurks in abandoned America
Unemployment is sky-high, wages are at record lows. Addiction has overwhelmed these once thriving coal towns. ...
Porter & Company | Sponsored
These 5 stocks could soar after November 4th
How to Trade this Crazy Election Year? Simple – Just Focus on These 5 stocks… Now available – a free report...
StockEarnings | Sponsored
625,000% Gain
The recent pullback in the crypto markets has left many investors in full-on panic mode, convinced the bull ru...
Crypto Swap Profits | Sponsored