Free Trial
Claim MarketBeat All Access New Year Sale New Year's Sale Claim Sale

MongoDB (MDB) Options Chain & Prices

MongoDB logo
$238.35 -5.15 (-2.11%)
(As of 12/27/2024 05:45 PM ET)
Compare

MDB Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
1/3/2025$200.00$0.139Put4615 - 21
(+1)		62.20%
(-1.64%)		-0.01870614
1/3/2025$200.00$38.743Call1 - 153
(+3)		62.20%
(-1.64%)		0.9819021
1/3/2025$207.50$0.185Put11 - 3
(+0)		53.34%
(-2.23%)		-0.0276331
1/3/2025$210.00$0.208Put473 - 339
(+0)		50.49%
(-2.35%)		-0.0321337
1/3/2025$212.50$0.239Put11 - 0
(+0)		47.78%
(-2.36%)		-0.0381151
1/3/2025$215.00$0.285Put1511 - 357
(+0)		45.29%
(-2.24%)		-0.046395
We recommended Palantir in 2021, now we’re recommending this... (Ad)

My research indicates there is only one investment that can meet AI's unprecedented demand for energy.

Click to get the name and ticker symbol
1/3/2025$217.50$0.354Put3926910
(+0)		43.11%
(-1.95%)		-0.0582339
1/3/2025$220.00$0.460Put1372545102
(+0)		41.27%
(-1.52%)		-0.07525737
1/3/2025$222.50$0.619Put53113213
(+9)		39.77%
(-1.03%)		-0.09934614
1/3/2025$225.00$0.854Put433930
(+6)		38.56%
(-0.56%)		-0.13241618
1/3/2025$225.00$14.476Call9510
(+0)		38.56%
(-0.56%)		0.869313
1/3/2025$227.50$1.191Put617319
(+0)		37.60%
(-0.17%)		-0.17608319
1/3/2025$230.00$1.662Put1598233196
(+28)		36.84%
(+0.11%)		-0.23127963
1/3/2025$230.00$10.280Call2 - - 7
(+0)		36.84%
(+0.11%)		0.7716651
1/3/2025$232.50$2.296Put123466813
(+0)		36.26%
(+0.29%)		-0.29785238
1/3/2025$232.50$8.410Call5911360
(+0)		36.26%
(+0.29%)		0.70596940
1/3/2025$235.00$3.125Put1432265223
(+39)		35.82%
(+0.41%)		-0.37423852
1/3/2025$235.00$6.732Call16189557
(+7)		35.82%
(+0.41%)		0.63064357
1/3/2025$237.50$4.172Put1235025202
(+140)		35.52%
(+0.49%)		-0.45735738
1/3/2025$237.50$5.269Call2891131576
(+0)		35.52%
(+0.49%)		0.54872972
1/3/2025$240.00$5.448Put364792211812
(+113)		35.35%
(+0.55%)		-0.54308481
1/3/2025$240.00$4.031Call54035513133
(+17)		35.35%
(+0.55%)		0.464376156
1/3/2025$242.50$6.950Put73321680
(+43)		35.27%
(+0.61%)		-0.6268527
1/3/2025$242.50$3.014Call124475857
(+15)		35.27%
(+0.61%)		0.38202656
1/3/2025$245.00$8.660Put3051134
(+7)		35.27%
(+0.65%)		-0.70479315
1/3/2025$245.00$2.204Call713522104
(+38)		35.27%
(+0.65%)		0.30552337
1/3/2025$247.50$10.555Put151 - 22
(+5)		35.31%
(+0.68%)		-0.7740478
1/3/2025$247.50$1.575Call5062941
(+2)		35.31%
(+0.68%)		0.23763419
1/3/2025$250.00$12.611Put5620 - 145
(-15)		35.43%
(+0.72%)		-0.83267329
1/3/2025$250.00$1.105Call2276874324
(+64)		33.97%
(-1.65%)		0.18012898
1/3/2025$252.50$14.801Put31 - 29
(+22)		35.69%
(+0.85%)		-0.879513
1/3/2025$252.50$0.767Call2614736
(+2)		35.69%
(+0.85%)		0.13395718
1/3/2025$255.00$17.098Put18 - - 106
(+14)		36.19%
(+1.10%)		-0.91452613
1/3/2025$255.00$0.537Call18920144143
(+69)		36.19%
(+1.10%)		0.09898439
1/3/2025$257.50$0.385Call1701182338
(+14)		36.97%
(+1.49%)		0.0737322
1/3/2025$260.00$21.890Put31 - 102
(+7)		38.02%
(+1.93%)		-0.9561233
1/3/2025$260.00$0.285Call28938224180
(+22)		38.02%
(+1.93%)		0.05591940
1/3/2025$262.50$0.218Call1 - - 25
(+2)		39.26%
(+2.36%)		0.0433441
1/3/2025$265.00$26.807Put2 - - 48
(-1)		40.64%
(+2.71%)		-0.9756191
1/3/2025$265.00$0.172Call68719184
(+24)		40.64%
(+2.71%)		0.03431417
Mysterious drone activity triggers massive 1,366% surge (Ad)

If mysterious drones buzzing over the East Coast weren’t on your radar this year, you’re not alone. But here’s what you really need to know: An early warning signal tipped off investors to a tiny drone stock that later skyrocketed 1,366%.

👉 Click here now to see how this signal works.
1/3/2025$267.50$0.139Call1111073
(+37)		42.11%
(+2.97%)		0.0276842
1/3/2025$270.00$31.769Put237 - 61
(-7)		43.63%
(+3.16%)		-0.9853035
1/3/2025$270.00$0.115Call1235043297
(+16)		43.63%
(+3.16%)		0.0227123
1/3/2025$275.00$0.082Call30 - - 137
(+1)		46.73%
(+3.40%)		0.0159223
1/3/2025$277.50$0.071Call1 - 15
(+5)		48.30%
(+3.48%)		0.0135661
1/3/2025$280.00$41.739Put54 - 17
(-1)		49.86%
(+3.54%)		-0.9935783
1/3/2025$280.00$0.062Call111 - 119
(+2)		49.86%
(+3.54%)		0.0116696
1/3/2025$285.00$0.048Call121171
(+0)		52.96%
(+3.65%)		0.0088553
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies
Options Chain Tools

This page (NASDAQ:MDB) was last updated on 12/28/2024 by MarketBeat.com Staff
From Our Partners
24/7 Automated Profits in Crypto
What if you could make consistent daily profits in crypto with minimal effort? Beyond trading lies a vast w...
Crypto Swap Profits | Sponsored
Is Jeff Bezos Crowning the Next Nvidia?
It doesn't matter what you think about AI... Because Jeff Bezos's massive load-up on one tiny tech company ...
InvestorPlace | Sponsored
TSLA *BANG* incoming (bullet in the chamber rn)
I just pinpointed 5 dirt-cheap stocks that could soar the second the shot goes off. Thanks to Donald Trump’...
StocksToTrade | Sponsored
Why Buffett, Griffin and 100 members of Congress are Piling into this One Investment
This isn't just another investment. It might be the last retirement stock you'll ever need. But this win...
Behind the Markets | Sponsored
Nvidia’s Bold Move: Tackling Tech’s $1 Trillion Crisis
Taiwan Semiconductor, a partner of Nvidia’s for more than two decades, has seen its shares explode as much as ...
Weiss Ratings | Sponsored
While Buffett Buys Oil, This ETF Pays 22% Yields
Warren Buffett has been quietly amassing a massive position in oil stocks. But while Buffett's picks (Occid...
Investors Alley | Sponsored
Elon’s Dec. 31st Surprise “Super-IPO”?
There’s a little-known backdoor way to play Elon’s “Super-IPO”… With as little as $50.
Paradigm Press | Sponsored
Fastest Way To Build Wealth From Trump Stock MELT UP
Donald Trump is about to ignite the biggest… and fastest… stock market boom in American history. He will be...
Banyan Hill Publishing | Sponsored