Free Trial
→ Elon’s #1 AI Stock” SET TO SOAR (From Behind the Markets) (Ad) Free MDB Stock Alerts

MongoDB (MDB) Options Chain & Prices

MongoDB logo
$257.86 +4.75 (+1.88%)
Closing price 04:00 PM Eastern
Extended Trading
$260.00 +2.14 (+0.83%)
As of 07:36 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.
Compare

MDB Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
1/24/2025$210.00$43.233Call1 - 11
(+0)		59.91%
(+3.05%)		0.9887491
1/24/2025$220.00$0.122Put16 - - 119
(+51)		49.60%
(+2.29%)		-0.0194034
1/24/2025$222.50$0.139Put2020 - 49
(+0)		47.16%
(+1.74%)		-0.0228944
1/24/2025$225.00$0.165Put74298100
(+26)		44.88%
(+1.06%)		-0.02765916
1/24/2025$227.50$0.202Put1 - 113
(+0)		42.83%
(+0.30%)		-0.034431
1/24/2025$230.00$0.260Put1151325102
(+59)		41.12%
(-0.42%)		-0.04425231
1/24/2025$232.50$0.350Put11 - 134
(+1)		39.73%
(-1.07%)		-0.0588196
1/24/2025$235.00$0.490Put1651017111
(+29)		39.19%
(-1.07%)		-0.07971924
1/24/2025$237.50$0.699Put76401149
(-4)		37.90%
(-1.98%)		-0.10865318
1/24/2025$237.50$16.372Call1 - - 19
(-1)		37.90%
(-1.98%)		0.8917271
1/24/2025$240.00$1.004Put103951862
(+17)		37.34%
(-2.30%)		-0.14728141
1/24/2025$240.00$14.158Call85167
(-3)		37.34%
(-2.30%)		0.8533294
1/24/2025$242.50$1.422Put3510136
(+16)		36.95%
(-2.55%)		-0.19529810
1/24/2025$242.50$12.096Call16 - - 69
(+0)		36.95%
(-2.55%)		0.8056182
1/24/2025$245.00$1.994Put772015352
(+7)		36.68%
(-2.76%)		-0.25401138
1/24/2025$245.00$10.161Call6311676
(+7)		36.68%
(-2.76%)		0.74778631
1/24/2025$247.50$2.724Put1744535
(+479)		36.50%
(-2.94%)		-0.32047410
1/24/2025$247.50$8.395Call471610360
(+6)		36.50%
(-2.94%)		0.68130518
1/24/2025$250.00$3.656Put12048451317
(+8)		36.39%
(-3.09%)		-0.39464542
1/24/2025$250.00$6.815Call1446432234
(+41)		36.39%
(-3.09%)		0.60827263
1/24/2025$252.50$4.772Put4961829
(+1)		36.35%
(-3.21%)		-0.47138419
1/24/2025$252.50$5.434Call101183445
(+5)		36.35%
(-3.21%)		0.53152554
1/24/2025$255.00$6.099Put76152636
(+8)		36.36%
(-3.29%)		-0.5492939
1/24/2025$255.00$4.255Call2356383126
(+15)		36.36%
(-3.29%)		0.45426115
1/24/2025$257.50$7.622Put116512
(+0)		36.40%
(-3.36%)		-0.6246295
1/24/2025$257.50$3.262Call45191526
(+6)		36.40%
(-3.36%)		0.37896825
1/24/2025$260.00$9.328Put4411353
(+4)		36.46%
(-3.42%)		-0.69479321
1/24/2025$260.00$2.466Call2294576133
(+18)		36.28%
(-4.12%)		0.30998195
1/24/2025$262.50$11.196Put1 - 12
(+0)		36.52%
(-3.53%)		-0.7578681
1/24/2025$262.50$1.818Call57212296
(-3)		36.52%
(-3.53%)		0.24691530
1/24/2025$265.00$13.208Put30201099
(+0)		36.60%
(-3.69%)		-0.8125864
1/24/2025$265.00$1.319Call40626353187
(+15)		36.60%
(-3.69%)		0.19263196
1/24/2025$267.50$0.946Call224722551
(+16)		36.74%
(-3.92%)		0.14763342
1/24/2025$270.00$0.672Call123536307
(+36)		36.99%
(-4.18%)		0.11128576
1/24/2025$272.50$0.479Call65455101
(+31)		37.41%
(-4.45%)		0.08340325
1/24/2025$275.00$0.345Call1786361115
(+10)		38.02%
(-4.66%)		0.06254356
1/24/2025$277.50$0.255Call113316
(+15)		38.80%
(-4.81%)		0.0475458
1/24/2025$280.00$27.142Put66 - 14
(-13)		39.73%
(-4.94%)		-0.9677321
1/24/2025$280.00$0.193Call2061019797
(+16)		39.74%
(-4.92%)		0.03663724
1/24/2025$285.00$0.118Call2318441
(+0)		41.90%
(-5.04%)		0.02275711
Free Stock Ticker Inside: This Indicator Caught Nvidia’s Rallies (Ad)

I’m not one to make super bold statements… But today, I’m making an exception. Because I’m 100% convinced this is the best indicator I’ve used for trading Nvidia… Don’t believe me? Just take a look at the last two rallies: This powerful indicator caught both moves almost perfectly.

Don’t miss out—this could be the next big move.
1/24/2025$287.50$0.094Call1 - - 0
(+0)		43.08%
(-5.06%)		0.0183191
1/24/2025$290.00$0.077Call2 - 261
(-1)		44.29%
(-5.08%)		0.0149341
1/24/2025$300.00$0.038Call11 - 426
(+0)		49.28%
(-5.07%)		0.0073131
1/24/2025$305.00$0.029Call7 - 756
(+25)		51.78%
(-5.05%)		0.0053794
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies
Options Chain Tools

This page (NASDAQ:MDB) was last updated on 1/21/2025 by MarketBeat.com Staff
From Our Partners
Collect $7k per month from Tesla’s SECRET dividend
Tesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...
Investors Alley | Sponsored
$2 Trillion Disappears Because of Fed's Secretive New Move
$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...
Stansberry Research | Sponsored
Trump’s Sending THIS Crypto Higher on Purpose
Discover the coin set to explode in 2025! Trump could trigger THIS crypto coin…
Crypto 101 Media | Sponsored
Vladimir Lenin was right…
The Magnificent 7 could be in for a world of pain… And the insiders know it. It’s why Jeff Bezos just sold ...
Porter & Company | Sponsored
Most People Are Dead Wrong.
Turn on any financial news outlet at any given moment and within minutes you're guaranteed to see headlines ab...
Brownstone Research | Sponsored
This coin could surge during Trump’s first week in office.
Juan has never had a losing trade on Bitcoin. And he booked gains of 312% on Chainlink … Now, he says one v...
Weiss Ratings | Sponsored
Elon’s New AI Firm REVEALED
Nvidia’s AI chip … the H100 … has been the holy grail of artificial intelligence… Until now. Because Elo...
Paradigm Press | Sponsored
Has Trump finally met his match?
Dylan Jovine predicted the 2008 crash over a year before it happened. Folks who listened to him had the chance...
Behind the Markets | Sponsored