MongoDB (MDB) Options Chain & Prices

$271.87

-6.52 (-2.34%)

(As of 10/17/2024 ET)

Compare

MDB Put and Call Options List

Options Date

Options Type

Moneyness

Volume

Strike Price Min

Strike Price Max

Export

Expires	Strike Price	Close Price	Put/Call	Volume	Volume Ask	Volume Bid	Open Interest	Implied Volatility	Delta	Trades
10/18/2024	$230.00	$0.002	Put	5	-	-	1365 (+0)	99.92% (+11.80%)	-0.000686	3
10/18/2024	$250.00	$0.024	Put	17	1	1	1000 (-9)	66.34% (+0.37%)	-0.007811	3
10/18/2024	$255.00	$0.051	Put	36	6	13	273 (-1)	58.12% (-2.43%)	-0.017394	16
10/18/2024	$255.00	$17.092	Call	1	1	-	63 (+0)	58.12% (-2.43%)	0.982866	1
10/18/2024	$257.50	$0.082	Put	85	55	10	26 (+1)	54.45% (-3.48%)	-0.027872	26
10/18/2024	$260.00	$0.142	Put	103	26	46	439 (+11)	51.36% (-3.90%)	-0.047298	48
Get the Latest News and Ratings for MDB and Related Stocks Enter your email address below to receive the latest news and analysts' ratings for MongoDB and its competitors with MarketBeat's FREE daily newsletter.
10/18/2024	$260.00	$12.185	Call	5	-	5	104 (+0)	51.36% (-3.90%)	0.952963	1
10/18/2024	$262.50	$0.266	Put	147	61	57	83 (-5)	49.52% (-3.20%)	-0.08333	31
10/18/2024	$265.00	$0.511	Put	109	21	41	185 (+8)	47.67% (-2.72%)	-0.146148	53
10/18/2024	$265.00	$7.556	Call	5	2	3	149 (-14)	47.37% (-2.98%)	0.854123	3
10/18/2024	$267.50	$0.969	Put	52	11	19	158 (+27)	46.44% (-1.81%)	-0.243976	34
10/18/2024	$267.50	$5.515	Call	16	1	13	110 (+1)	46.44% (-1.81%)	0.75637	13
10/18/2024	$270.00	$1.741	Put	115	39	21	591 (+26)	47.21% (+0.75%)	-0.375089	49
10/18/2024	$270.00	$3.787	Call	54	16	33	132 (+2)	46.12% (-0.35%)	0.625649	40
10/18/2024	$272.50	$2.894	Put	25	7	1	424 (-7)	46.26% (+1.22%)	-0.524064	14
10/18/2024	$272.50	$2.439	Call	159	76	78	45 (+0)	46.26% (+1.20%)	0.478235	72
10/18/2024	$275.00	$4.436	Put	51	10	27	568 (+10)	46.69% (+2.72%)	-0.669023	16
10/18/2024	$275.00	$1.473	Call	145	52	62	140 (-7)	46.69% (+2.72%)	0.33686	52
10/18/2024	$277.50	$6.321	Put	16	-	-	382 (+12)	47.37% (+4.15%)	-0.791246	6
10/18/2024	$277.50	$0.840	Call	36	23	10	62 (+1)	48.53% (+4.59%)	0.219635	15
10/18/2024	$280.00	$8.472	Put	311	-	1	578 (+8)	48.48% (+5.74%)	-0.879899	9
10/18/2024	$280.00	$0.463	Call	460	134	221	326 (+60)	52.06% (+9.75%)	0.135054	166
10/18/2024	$282.50	$10.801	Put	19	-	17	44 (-2)	50.34% (+7.79%)	-0.934147	4
10/18/2024	$282.50	$0.261	Call	393	137	247	113 (+6)	50.34% (+7.79%)	0.081729	45
10/18/2024	$285.00	$13.225	Put	9	-	1	90 (-1)	53.23% (+10.59%)	-0.962679	8
10/18/2024	$285.00	$0.160	Call	122	46	49	249 (+24)	53.23% (+10.59%)	0.051729	36
10/18/2024	$287.50	$15.692	Put	30	5	25	95 (-32)	57.13% (+14.10%)	-0.976552	13
10/18/2024	$287.50	$0.111	Call	76	62	11	201 (+24)	57.13% (+14.10%)	0.035693	18
10/18/2024	$290.00	$18.176	Put	30	15	10	246 (-2)	61.67% (+17.88%)	-0.98381	5
10/18/2024	$290.00	$0.086	Call	171	114	29	542 (+85)	61.67% (+16.68%)	0.026634	44
10/18/2024	$292.50	$0.069	Call	49	1	27	159 (+34)	66.33% (+20.15%)	0.020743	13
10/18/2024	$295.00	$23.160	Put	2	-	-	64 (-5)	70.75% (+24.08%)	-0.991291	2
10/18/2024	$295.00	$0.056	Call	12	1	1	207 (+18)	70.75% (+24.11%)	0.016342	4
10/18/2024	$297.50	$25.655	Put	30	30	-	14 (+0)	74.75% (+25.98%)	-0.993576	1
10/18/2024	$300.00	$28.150	Put	120	-	80	44 (-9)	78.24% (+27.04%)	-0.99554	2
10/18/2024	$300.00	$0.035	Call	198	58	122	1796 (-17)	81.78% (+30.58%)	0.00982	58
10/18/2024	$302.50	$0.026	Call	1	1	-	197 (-2)	81.21% (+27.37%)	0.007351	1
10/18/2024	$305.00	$0.019	Call	24	11	4	151 (+9)	83.66% (+27.10%)	0.005337	11
10/18/2024	$310.00	$0.009	Call	3	2	1	618 (-7)	87.30% (+31.19%)	0.002568	3
10/18/2024	$312.50	$0.006	Call	2	1	1	25 (+0)	88.76% (+24.14%)	0.001728	2
Elon tried to warn you (Ad) I know most people will ignore this dire and urgent warning. They’ll say it can’t happen here, not in America. But as you’ll discover in my new documentary, it’s already happening.
10/18/2024	$315.00	$0.004	Call	129	12	117	67 (-10)	90.22% (+23.03%)	0.001167	17
10/18/2024	$320.00	$0.002	Call	11	-	7	438 (+26)	93.89% (+21.79%)	0.000593	4