Free Trial
→ Crypto Genius: 12,000% in 12 months? [Here’s how] (From Paradigm Press) (Ad) Buy MDB Stock  Free MDB Stock Alerts

MongoDB (MDB) Options Chain & Prices

MongoDB logo
$176.61 +1.21 (+0.69%)
Closing price 04:00 PM Eastern
Extended Trading
$176.66 +0.05 (+0.03%)
As of 07:55 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.
Compare

MDB Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
4/4/2025$146.00$0.102Put52 - 20
(+20)		101.46%
(+7.32%)		-0.0174993
4/4/2025$147.00$0.114Put1 - - 20
(+20)		99.96%
(+7.31%)		-0.0195211
4/4/2025$149.00$0.141Put11 - 0
(+0)		96.78%
(+7.10%)		-0.0241771
4/4/2025$150.00$0.156Put11 - - 25
(+1)		95.17%
(+7.03%)		-0.0267942
4/4/2025$150.00$26.890Call21 - 212
(+0)		95.17%
(+7.03%)		0.9731715
4/4/2025$152.50$0.201Put10 - - 83
(+75)		91.02%
(+6.59%)		-0.0347581
4/4/2025$155.00$0.262Put9284 - 94
(+57)		86.96%
(+5.98%)		-0.045425
4/4/2025$157.50$0.348Put16 - - 27
(+24)		83.18%
(+5.24%)		-0.0601438
4/4/2025$160.00$0.474Put1371119111
(+23)		79.78%
(+4.42%)		-0.08072521
4/4/2025$162.50$0.659Put56192619
(+2)		76.82%
(+3.59%)		-0.10927840
4/4/2025$165.00$0.928Put53348255
(+38)		74.27%
(+4.10%)		-0.14796220
4/4/2025$165.00$12.671Call11 - 20
(+17)		74.27%
(+2.83%)		0.8521641
4/4/2025$167.50$1.310Put1961186219
(+1)		72.08%
(+2.13%)		-0.19860211
4/4/2025$167.50$10.554Call161338
(+5)		72.08%
(+2.13%)		0.80164310
4/4/2025$170.00$1.839Put905030351
(+1)		70.20%
(+1.52%)		-0.26221718
4/4/2025$170.00$8.585Call11 - 61
(+56)		70.20%
(+1.52%)		0.7382921
4/4/2025$172.50$2.551Put35122372
(+2)		68.58%
(+0.99%)		-0.33832412
4/4/2025$172.50$6.797Call63221
(+16)		68.59%
(+0.99%)		0.6624765
4/4/2025$175.00$3.476Put1012936234
(+20)		67.20%
(+0.54%)		-0.42468536
4/4/2025$175.00$5.221Call57132489
(+82)		67.20%
(+0.54%)		0.57647519
4/4/2025$177.50$4.637Put513245
(+1)		66.02%
(+0.15%)		-0.517284
4/4/2025$177.50$3.880Call2314895
(+55)		66.02%
(+0.15%)		0.48435211
4/4/2025$180.00$6.044Put471 - 135
(-32)		65.02%
(-0.17%)		-0.6107739
4/4/2025$180.00$2.782Call16310154200
(+16)		65.02%
(-0.24%)		0.39137858
4/4/2025$182.50$1.923Call1122781103
(+19)		64.19%
(-0.41%)		0.30341143
4/4/2025$185.00$9.555Put16 - - 240
(-27)		63.60%
(-0.50%)		-0.777595
4/4/2025$185.00$1.284Call24616367234
(+57)		63.60%
(-0.50%)		0.22559663
4/4/2025$187.50$11.613Put471 - 172
(-15)		63.34%
(-0.41%)		-0.84213719
4/4/2025$187.50$0.833Call32232107
(+3)		63.34%
(-0.41%)		0.16146620
4/4/2025$190.00$13.821Put2333217
(-2)		63.52%
(-0.12%)		-0.8913287
4/4/2025$190.00$0.534Call29419756208
(+46)		63.52%
(-2.57%)		0.11243457
4/4/2025$192.50$16.138Put3 - - 84
(-5)		64.20%
(+0.30%)		-0.926492
4/4/2025$192.50$0.343Call46198111
(+11)		64.20%
(+0.29%)		0.07733920
4/4/2025$195.00$0.224Call861220258
(+151)		65.38%
(+0.78%)		0.05323635
4/4/2025$197.50$20.960Put2 - 232
(+0)		66.97%
(+1.27%)		-0.9666312
4/4/2025$197.50$0.152Call2 - 1130
(+17)		66.98%
(+1.28%)		0.0373012
4/4/2025$200.00$23.420Put11 - 60
(-21)		68.89%
(+1.75%)		-0.9773471
4/4/2025$200.00$0.106Call2362521141
(+22)		68.91%
(+1.76%)		0.02670217
4/4/2025$202.50$0.077Call124256
(+6)		71.07%
(+2.23%)		0.0195619
4/4/2025$205.00$28.381Put9 - 246
(-11)		73.36%
(+2.62%)		-0.9893653
Crypto Genius: 12,000% in 12 months? [Here’s how] (Ad)

We are entering the final Trump Bump of our lives. But the biggest returns will not be in the stock market.

If I’m right about this (like I was before) a modest $900 investment…
4/4/2025$205.00$0.057Call19 - - 195
(+1)		73.38%
(+2.63%)		0.0146414
4/4/2025$207.50$0.043Call156724
(+4)		75.77%
(+3.04%)		0.0111695
4/4/2025$210.00$0.034Call87 - 747
(-13)		78.20%
(+3.39%)		0.0086644
End-of-day options data provided by Trade Alert and Intrinio.

Remove Ads

Related Companies and Tools

Related Companies
Options Chain Tools

This page (NASDAQ:MDB) was last updated on 4/1/2025 by MarketBeat.com Staff
From Our Partners
A market crash is coming—here’s when
The stock market cycle I've used to identify the most likely day of the next market crash is the exact same in...
Chaikin Analytics | Sponsored
Trump Allies Confirm Exec Order 14024 Triggers Dollar Collapse
Executive Order 14024 is paving the way for irreversible damage to the dollar's value—threatening your wealth,...
Priority Gold | Sponsored
Elon Musk Confirms: Tesla’s Optimus is Replacing Workers… and Heading to Mars
Musk confirmed that SpaceX's Starship will carry Optimus to Mars in 2026 as part of an autonomous mission to h...
InvestorPlace | Sponsored
Retirement Nightmare? It’s Already Happening.
The market is on edge. Every day, another company slashes its dividend, leaving investors scrambling. Intel...
Investors Alley | Sponsored
New “Trump” currency proposed in DC
A former U.S. Presidential Advisor has come forward with a stern warning to investors: “Get out of tech, no...
Paradigm Press | Sponsored
Now I look stupid. Real stupid...
I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...
Porter & Company | Sponsored
Brace Yourself for Jeff Bezos’ “Amazon Helios”
Jeff Bezos quietly backing world-changing tech (not AI) The Amazon founder is quietly advancing a radical t...
Stansberry Research | Sponsored
The Dirty Secret About Gold Mining Stocks...
Here's something most gold analysts won't tell you: 90% of gold mining companies actually destroy sharehold...
Golden Portfolio | Sponsored