Free Trial
→ Urgent: This election is rigged (From Porter & Company) (Ad) Free BSX Stock Alerts

Boston Scientific (BSX) Options Chain & Prices

Boston Scientific logo
$88.72 +0.24 (+0.27%)
(As of 11/12/2024 ET)
Compare

BSX Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
11/15/2024$75.00$0.024Put7 - 5947
(+0)		69.89%
(+20.48%)		-0.0109732
11/15/2024$75.00$13.555Call41 - 651
(-2)		69.89%
(+20.48%)		0.9888634
11/15/2024$77.50$0.030Put9 - - 4000
(+0)		59.51%
(+17.71%)		-0.0154981
11/15/2024$77.50$11.063Call1 - 1381
(+0)		59.47%
(+17.67%)		0.9843241
11/15/2024$80.00$0.039Put2 - - 3399
(+0)		49.07%
(+14.83%)		-0.0234861
11/15/2024$80.00$8.575Call13 - - 938
(+0)		49.07%
(+14.83%)		0.9763743
11/15/2024$82.50$6.094Call842 - 2275
(-14)		38.62%
(+11.90%)		0.96025817
11/15/2024$85.00$0.097Put3 - - 1030
(-2)		28.14%
(+8.29%)		-0.0826232
11/15/2024$85.00$3.637Call45758888
(-54)		28.14%
(+8.26%)		0.917523
11/15/2024$86.00$0.140Put21 - 243
(+20)		24.26%
(+6.06%)		-0.1256812
11/15/2024$87.00$0.247Put41 - 1354
(+38)		21.47%
(+3.81%)		-0.217492
11/15/2024$87.00$1.787Call5 - - 152
(-18)		21.47%
(+3.81%)		0.7839561
11/15/2024$87.50$0.356Put4 - - 433
(-11)		20.73%
(+3.21%)		-0.2931393
11/15/2024$87.50$1.395Call15562261
(-8)		20.73%
(+3.21%)		0.7092486
11/15/2024$88.00$0.514Put12571071
(+0)		20.30%
(+2.97%)		-0.3869965
11/15/2024$88.00$1.052Call1092 - 923
(+359)		20.30%
(+2.97%)		0.6166855
11/15/2024$89.00$0.996Put6 - - 173
(+30)		19.80%
(+3.08%)		-0.600172
11/15/2024$89.00$0.530Call3791832453
(+19)		19.80%
(+3.08%)		0.40670645
11/15/2024$90.00$1.695Put91 - 534
(+5)		19.48%
(+3.44%)		-0.7931925
11/15/2024$90.00$0.220Call417113618600
(-71)		19.48%
(+3.44%)		0.21680753
11/15/2024$91.00$0.087Call2011260
(-17)		20.11%
(+3.63%)		0.1005217
11/15/2024$92.50$0.046Call2 - - 633
(-3)		24.92%
(+4.54%)		0.0494661
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies
Options Chain Tools

This page (NYSE:BSX) was last updated on 11/12/2024 by MarketBeat.com Staff
From Our Partners
AI's Growing Energy Demands: The Urgent Need for Nuclear Power
Amazon is placing a massive bet on nuclear energy to power its $150 billion data center expansion. With dem...
The Bull Report | Sponsored
Central Bank Abandons USD
Startling new evidence shows the U.S. Central Bank is abandoning the currency we’ve relied on for centuries – ...
True Gold Republic | Sponsored
Trump’s IRS Hands Massive ‘Victory Gift’ To 401K Owners
Trump quietly left open an "off the books" wealth-protection loophole hidden in the 6,871 pages of the IRS Tax...
Colonial Metals | Sponsored
Blackrock’s Sending THIS Crypto Higher on Purpose
It's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...
Crypto 101 Media | Sponsored
[625,000% Gain] – Are You Ready for the Next Altcoin Boom?
All of our key indicators are flashing the same signal: an altcoin season is fast approaching. And if you k...
Crypto Swap Profits | Sponsored
This company will win the AI race
Rome wasn’t built in a day… But there is another lesser-known type of keystone, one that plays an equally c...
Porter & Company | Sponsored
$2 Trillion Disappears Because of Fed's Secretive New Move
$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...
Stansberry Research | Sponsored
Critical warning from the mountains of Carolina
Nvidia CEO Jensen Huang says Big Tech will spend over $1 trillion on data centers. And that still might not...
Weiss Ratings | Sponsored