Free Trial
→ The death of Nvidia? (From Porter & Company) (Ad) Free BSX Stock Alerts

Boston Scientific (BSX) Options Chain & Prices

$81.60
+0.23 (+0.28%)
(As of 09/6/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

BSX Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
9/13/2024$68.00$0.098Put11 - 110
(+0)		72.29%
(+4.70%)		-0.0307774
9/13/2024$70.00$0.103Put2110
(+0)		63.18%
(+4.20%)		-0.036262
9/13/2024$78.00$0.154Put2 - - 6
(+0)		26.88%
(+1.54%)		-0.1059281
9/13/2024$78.00$3.826Call10 - - 59
(+0)		26.85%
(+1.51%)		0.8939611
9/13/2024$80.00$0.419Put145 - 8
(+0)		23.47%
(+0.90%)		-0.2592667
9/13/2024$80.00$2.092Call2 - - 37
(+0)		23.47%
(+0.90%)		0.741852
9/13/2024$80.50$0.546Put44 - 1
(-4)		22.88%
(+0.90%)		-0.3207782
9/13/2024$81.00$0.702Put9549
(+1)		22.26%
(+0.88%)		-0.3908275
9/13/2024$81.50$0.892Put3 - - 10
(+1)		21.66%
(+0.83%)		-0.4671082
9/13/2024$81.50$1.067Call31 - - 13
(+0)		21.64%
(+0.82%)		0.5345342
9/13/2024$82.00$1.127Put54 - - 5
(+0)		21.11%
(+0.74%)		-0.5502588
9/13/2024$82.00$0.802Call6 - - 38
(-2)		21.10%
(+0.73%)		0.4524994
9/13/2024$83.00$0.420Call36 - 147
(+0)		20.57%
(+0.52%)		0.29278313
9/13/2024$84.00$0.226Call8 - - 0
(+0)		21.36%
(+0.41%)		0.1772912
9/13/2024$86.00$4.474Put11 - 0
(+0)		27.09%
(+0.79%)		-0.9221951
9/13/2024$86.00$0.122Call12 - 100
(+0)		27.09%
(+0.79%)		0.0891564
9/13/2024$87.00$5.461Put1 - 10
(+0)		30.58%
(+1.08%)		-0.9384041
9/13/2024$88.00$6.452Put3 - 30
(+0)		33.95%
(+1.35%)		-0.9497242
9/13/2024$92.00$0.066Call6 - 60
(+0)		45.92%
(+2.30%)		0.0339362
9/13/2024$93.00$0.060Call532120
(+120)		48.64%
(+2.51%)		0.0300624
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NYSE:BSX) was last updated on 9/7/2024 by MarketBeat.com Staff

From Our Partners
Perfect Crypto Buying Opportunity for 50 Cents
When cryptos take a hit, the mom and pop investors run for the hills. But the top investors keep buying wit...
Crypto 101 Media | Sponsored
The solution to fast food’s wage hike crisis
Shake Shack will be closing six California locations in response to the recent $20/hour minimum wage increase,...
Deal Maker | Sponsored
Pre-IPO| 32,481% Growth: First Disruption to $martphones in 15 Years🤳
45M Users | 32,481% Growth Rate Get in on the biggest disruption to smartphones in over a decade. Reg A inv...
Mode Mobile | Sponsored
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...
Timothy Sykes | Sponsored
Biden’s Capital Gains Tax to Devastate Savings!
Don't let the corrupt elites dictate your future—ACT NOW! This guide is your first step towards financial inde...
Golden Crest | Sponsored
Say Goodbye to the US Dollar
The warning signs are everywhere… According to experts, the United States Dollar is "as good as doomed." ...
Sasco Gold LLC | Sponsored
China Stockpiling Gold “Like No Tomorrow”
For 18 consecutive months, China’s central bank has increased its gold reserve. The country, with a populat...
True Gold Republic | Sponsored
Trump’s weapon lurks in abandoned America
Unemployment is sky-high, wages are at record lows. Addiction has overwhelmed these once thriving coal towns. ...
Porter & Company | Sponsored