Free Trial
→ “Fed Proof” Your Bank Account with THESE 4 Simple Steps (From Weiss Ratings) (Ad) Free CI Stock Alerts

The Cigna Group (CI) Options Chain & Prices

$353.49
-1.63 (-0.46%)
(As of 09/6/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

CI Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
9/13/2024$335.00$0.485Put7 - - 13
(+1)		28.26%
(-0.65%)		-0.0780012
9/13/2024$337.50$0.645Put4 - 40
(+0)		27.29%
(-0.65%)		-0.1016871
9/13/2024$345.00$1.559Put1914454
(+48)		24.65%
(-0.59%)		-0.22260110
9/13/2024$347.50$2.101Put1 - 12
(+1)		23.91%
(-0.55%)		-0.2847741
9/13/2024$350.00$2.820Put4127
(+5)		23.91%
(+0.11%)		-0.3588624
9/13/2024$352.50$3.758Put4 - - 6
(+0)		22.79%
(-0.45%)		-0.4431093
9/13/2024$352.50$5.246Call3217
(+7)		22.79%
(-0.45%)		0.5596792
9/13/2024$355.00$4.940Put91118
(+11)		22.45%
(-1.16%)		-0.5330147
9/13/2024$355.00$3.924Call1 - 19
(+0)		22.45%
(-0.37%)		0.4707461
9/13/2024$357.50$6.382Put2717727
(+8)		22.28%
(-0.29%)		-0.6228939
9/13/2024$357.50$2.857Call112538
(+11)		22.28%
(-0.29%)		0.38209610
9/13/2024$360.00$8.076Put10 - 1048
(+0)		22.28%
(-0.20%)		-0.7064871
9/13/2024$360.00$2.038Call21124126
(+0)		22.28%
(-0.20%)		0.30023112
9/13/2024$362.50$9.984Put10 - - 20
(+9)		22.44%
(-0.11%)		-0.7788525
9/13/2024$362.50$1.432Call75210
(+3)		22.44%
(-0.11%)		0.2294253
9/13/2024$365.00$0.999Call42114
(+5)		22.74%
(-0.04%)		0.1717734
9/13/2024$367.50$0.697Call41111
(+4)		23.16%
(+0.03%)		0.1269454
9/13/2024$370.00$0.488Call3 - 362
(+8)		23.67%
(+0.09%)		0.0932072
9/13/2024$377.50$0.177Call53 - 0
(+0)		25.56%
(+0.20%)		0.0370822
9/13/2024$410.00$0.006Call6 - 65
(+0)		35.11%
(+0.30%)		0.0014061
9/13/2024$420.00$0.003Call8 - 535
(+35)		37.95%
(+0.30%)		0.0006392
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NYSE:CI) was last updated on 9/7/2024 by MarketBeat.com Staff

From Our Partners
Perfect Crypto Buying Opportunity for 50 Cents
When cryptos take a hit, the mom and pop investors run for the hills. But the top investors keep buying wit...
Crypto 101 Media | Sponsored
The solution to fast food’s wage hike crisis
Shake Shack will be closing six California locations in response to the recent $20/hour minimum wage increase,...
Deal Maker | Sponsored
Pre-IPO| 32,481% Growth: First Disruption to $martphones in 15 Years🤳
45M Users | 32,481% Growth Rate Get in on the biggest disruption to smartphones in over a decade. Reg A inv...
Mode Mobile | Sponsored
Biden’s Capital Gains Tax to Devastate Savings!
Don't let the corrupt elites dictate your future—ACT NOW! This guide is your first step towards financial inde...
Golden Crest | Sponsored
Say Goodbye to the US Dollar
The warning signs are everywhere… According to experts, the United States Dollar is "as good as doomed." ...
Sasco Gold LLC | Sponsored
China Stockpiling Gold “Like No Tomorrow”
For 18 consecutive months, China’s central bank has increased its gold reserve. The country, with a populat...
True Gold Republic | Sponsored
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...
Timothy Sykes | Sponsored
Trump’s weapon lurks in abandoned America
Unemployment is sky-high, wages are at record lows. Addiction has overwhelmed these once thriving coal towns. ...
Porter & Company | Sponsored