Free Trial

HEICO (HEI) Options Chain & Prices

HEICO logo
$269.80 +2.61 (+0.98%)
Closing price 04/1/2025 03:59 PM Eastern
Extended Trading
$268.56 -1.23 (-0.46%)
As of 04/1/2025 07:58 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

HEI Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
4/17/2025$250.00$21.264Call2 - - 15
(+0)
32.53%
(+1.11%)
0.8783261
4/17/2025$260.00$2.620Put4 - 474
(+1)
29.13%
(+0.63%)
-0.2585054
4/17/2025$260.00$12.762Call21126
(-1)
29.14%
(+0.63%)
0.7442342
4/17/2025$270.00$6.118Call925428
(+0)
26.76%
(+0.15%)
0.5160348
4/17/2025$280.00$2.307Call1 - 1140
(+3)
26.03%
(-0.11%)
0.266761
4/17/2025$290.00$0.784Call11 - 65
(+3)
26.93%
(-0.05%)
0.1111621
End-of-day options data provided by Trade Alert and Intrinio.

Remove Ads

Related Companies and Tools


This page (NYSE:HEI) was last updated on 4/2/2025 by MarketBeat.com Staff
From Our Partners