Free Trial

HEICO (HEI) Options Chain & Prices

HEICO logo
$247.16 -0.05 (-0.02%)
Closing price 03:59 PM Eastern
Extended Trading
$245.85 -1.31 (-0.53%)
As of 04:25 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

HEI Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/16/2025$220.00$1.022Put2 - - 138
(+1)
37.70%
(-3.35%)
-0.0937811
5/16/2025$230.00$2.260Put12 - - 64
(+0)
35.32%
(-1.81%)
-0.1869842
5/16/2025$260.00$3.044Call2 - 2179
(+1)
30.88%
(-2.43%)
0.276091
5/16/2025$270.00$1.207Call5 - 3495
(-2)
30.56%
(-4.39%)
0.135293
5/16/2025$280.00$0.436Call12 - - 427
(+0)
30.76%
(-6.43%)
0.0577832
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:HEI) was last updated on 4/25/2025 by MarketBeat.com Staff
From Our Partners