Free Trial

HEICO (HEI) Options Chain & Prices

HEICO logo
$251.21
+2.27 (+0.91%)
(As of 10:57 AM ET)

HEI Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
11/15/2024$230.00$1.186Put1 - 189
(+7)
33.50%
(+1.43%)
-0.1295191
11/15/2024$240.00$2.619Put3 - 3140
(+11)
28.98%
(-0.64%)
-0.268772
11/15/2024$250.00$6.248Put1 - 148
(+0)
26.73%
(-1.33%)
-0.517561
11/15/2024$250.00$5.305Call11 - 84
(+9)
26.73%
(-1.33%)
0.4868231
11/15/2024$260.00$2.146Call3441193
(+0)
27.87%
(+0.26%)
0.2496353
11/15/2024$270.00$22.007Put11 - 7
(-2)
30.97%
(+2.84%)
-0.8892851
11/15/2024$270.00$0.964Call4221106
(-12)
30.97%
(+2.84%)
0.1226413
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:HEI) was last updated on 10/30/2024 by MarketBeat.com Staff
From Our Partners