Free Trial
→ BITCOIN (From Awesomely, LLC) (Ad) Buy LOW Stock  Free LOW Stock Alerts

Lowe's Companies (LOW) Options Chain & Prices

Lowe's Companies logo
$223.85 -11.43 (-4.86%)
As of 12:16 PM Eastern
Compare

LOW Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
4/4/2025$195.00$40.401Call11 - 7
(+0)		104.99%
(+17.29%)		0.9926051
4/4/2025$202.50$32.923Call11 - 5
(+1)		90.13%
(+15.45%)		0.9882981
4/4/2025$215.00$0.140Put113190
(+0)		65.96%
(+12.28%)		-0.0314745
4/4/2025$215.00$20.507Call5 - 52
(+0)		65.98%
(+12.30%)		0.9685094
4/4/2025$217.50$0.174Put32 - 23
(-2)		61.33%
(+11.48%)		-0.0405983
4/4/2025$217.50$18.043Call11 - 46
(+0)		61.35%
(+11.49%)		0.9594011
4/4/2025$220.00$0.226Put60423052
(-4)		56.93%
(+10.53%)		-0.05410411
4/4/2025$222.50$0.310Put584365
(-2)		52.96%
(+9.49%)		-0.0750467
4/4/2025$222.50$13.182Call11 - 14
(+0)		52.96%
(+9.49%)		0.9249321
4/4/2025$225.00$0.454Put22 - 154
(+8)		49.58%
(+8.42%)		-0.1088072
4/4/2025$227.50$0.707Put2 - - 134
(+0)		46.96%
(+7.45%)		-0.1623642
4/4/2025$227.50$8.581Call5 - 546
(+0)		47.06%
(+7.55%)		0.8377793
4/4/2025$230.00$1.137Put49133337
(-11)		46.00%
(+7.63%)		-0.24198530
4/4/2025$230.00$6.512Call71276
(+13)		45.08%
(+6.70%)		0.7584335
4/4/2025$232.50$1.815Put3069136
(+9)		43.72%
(+6.27%)		-0.348510
4/4/2025$232.50$4.689Call1622165
(-2)		43.72%
(+6.27%)		0.6524476
4/4/2025$235.00$2.793Put92582
(-7)		42.57%
(+6.15%)		-0.4753849
4/4/2025$235.00$3.165Call561031127
(+12)		42.57%
(+6.15%)		0.52649222
4/4/2025$237.50$1.970Call44151590
(+4)		41.43%
(+6.15%)		0.39229427
4/4/2025$240.00$1.118Call1,336560626235
(+3)		40.43%
(+6.03%)		0.265466301
4/4/2025$242.50$0.587Call38171521
(+1)		39.91%
(+5.67%)		0.16302815
4/4/2025$245.00$9.973Put94531
(+0)		40.34%
(+5.15%)		-0.9113952
4/4/2025$245.00$0.304Call401018104
(+0)		40.34%
(+5.15%)		0.09488720
4/4/2025$247.50$12.354Put1 - 10
(+0)		42.14%
(+4.82%)		-0.9489191
4/4/2025$247.50$0.174Call132 - 17
(+0)		42.15%
(+4.83%)		0.0573355
4/4/2025$250.00$0.118Call1010 - 42
(+0)		45.27%
(+5.01%)		0.0388591
End-of-day options data provided by Trade Alert and Intrinio.

Remove Ads

Related Companies and Tools

Related Companies
Options Chain Tools

This page (NYSE:LOW) was last updated on 4/3/2025 by MarketBeat.com Staff
From Our Partners
BITCOIN
Did you miss out on the 1000%+ gains of Bitcoin over the past 5 years? If so, you don't want to miss this.....
Awesomely, LLC | Sponsored
Trump Allies Confirm Exec Order 14024 Triggers Dollar Collapse
Executive Order 14024 is paving the way for irreversible damage to the dollar's value—threatening your wealth,...
Priority Gold | Sponsored
Elon Set to Shock the World by May 1st ?
Tech legend Jeff Brown recently traveled to the industrial zone of South Memphis to investigate what he believ...
Brownstone Research | Sponsored
“Fed Proof” Your Bank Account with THESE 4 Simple Steps
Starting as soon as a few months from now, the United States government will make a sweeping change to bank ac...
Weiss Ratings | Sponsored
Trump’s Final Plan
Presidential insider exposes shocking plot to reshape U.S. economy: The 2025 Trump Reset -- Inside Trump’...
Porter & Company | Sponsored
America’s Retirement Accounts Are at Risk—Here’s Why
When Trump took office in 2017, gold was just $1,100 an ounce. By the time he left, it had soared to $1,839. ...
Premier Gold Co | Sponsored
Elon Musk Confirms: Tesla’s Optimus is Replacing Workers… and Heading to Mars
Musk confirmed that SpaceX's Starship will carry Optimus to Mars in 2026 as part of an autonomous mission to h...
InvestorPlace | Sponsored
A market crash is coming—here’s when
The stock market cycle I've used to identify the most likely day of the next market crash is the exact same in...
Chaikin Analytics | Sponsored