NextEra Energy (NEE) Options Chain & Prices

$83.79

-0.60 (-0.71%)

(As of 10/17/2024 ET)

Compare

NEE Put and Call Options List

Options Date

Options Type

Moneyness

Volume

Strike Price Min

Strike Price Max

Export

Expires	Strike Price	Close Price	Put/Call	Volume	Volume Ask	Volume Bid	Open Interest	Implied Volatility	Delta	Trades
10/18/2024	$67.50	$16.299	Call	2	2	-	900 (-1)	117.73% (+18.88%)	0.999829	2
10/18/2024	$70.00	$13.800	Call	6	4	-	1245 (-10)	104.57% (+9.47%)	0.999537	3
10/18/2024	$72.50	$11.303	Call	9	7	2	3020 (-22)	95.65% (+10.87%)	0.998088	3
10/18/2024	$75.00	$0.005	Put	1	-	-	7488 (-5)	81.61% (+9.96%)	-0.004861	1
10/18/2024	$75.00	$8.807	Call	37	5	8	4029 (-23)	81.61% (+9.96%)	0.995194	18
10/18/2024	$77.50	$0.011	Put	1	-	-	1946 (-5)	64.95% (+7.70%)	-0.011153	1
Get the Latest News and Ratings for NEE and Related Stocks Enter your email address below to receive the latest news and analysts' ratings for NextEra Energy and its competitors with MarketBeat's FREE daily newsletter.
10/18/2024	$77.50	$6.314	Call	31	17	11	3577 (+3)	64.95% (+7.75%)	0.988904	10
10/18/2024	$78.00	$0.012	Put	4	-	-	399 (-39)	61.50% (+7.27%)	-0.013419	1
10/18/2024	$78.00	$5.816	Call	10	-	10	13 (+0)	61.50% (+7.27%)	0.986635	1
10/18/2024	$79.00	$0.017	Put	13	-	-	399 (+7)	54.59% (+6.26%)	-0.020179	4
10/18/2024	$79.00	$4.821	Call	10	-	10	108 (-4)	54.59% (+6.21%)	0.979871	1
10/18/2024	$80.00	$0.026	Put	28	1	2	8312 (-13)	47.69% (+5.06%)	-0.032499	9
10/18/2024	$80.00	$3.830	Call	129	19	32	9221 (-25)	47.69% (+5.11%)	0.967551	28
10/18/2024	$81.00	$0.044	Put	44	30	6	1489 (+4)	40.99% (+3.63%)	-0.05794	6
10/18/2024	$81.00	$2.849	Call	6	-	-	472 (-2)	40.99% (+3.63%)	0.942114	4
10/18/2024	$82.00	$0.093	Put	7	2	-	332 (-40)	35.30% (+1.95%)	-0.12133	5
10/18/2024	$82.00	$1.898	Call	104	50	6	634 (-98)	35.30% (+1.95%)	0.878734	40
10/18/2024	$82.50	$0.149	Put	113	1	10	1836 (-1)	33.28% (+1.26%)	-0.185516	43
10/18/2024	$82.50	$1.454	Call	204	28	61	5998 (-109)	33.28% (+1.29%)	0.81456	87
10/18/2024	$83.00	$0.249	Put	46	5	11	3730 (-2)	31.94% (+0.89%)	-0.282411	20
10/18/2024	$83.00	$1.054	Call	6	1	-	938 (-12)	31.94% (+0.89%)	0.717813	6
10/18/2024	$84.00	$0.653	Put	130	117	6	599 (+0)	31.03% (+1.18%)	-0.55535	12
10/18/2024	$84.00	$0.458	Call	64	6	46	1269 (-13)	31.03% (+1.19%)	0.447626	26
10/18/2024	$85.00	$1.367	Put	19	13	6	1035 (-1)	32.32% (+3.08%)	-0.803808	4
10/18/2024	$85.00	$0.165	Call	864	368	454	26384 (-56)	33.93% (+4.69%)	0.208023	62
10/18/2024	$86.00	$2.278	Put	1	-	-	704 (+0)	36.14% (+6.87%)	-0.924223	1
10/18/2024	$86.00	$0.066	Call	27	1	23	9074 (+41)	36.14% (+6.86%)	0.091123	10
10/18/2024	$87.00	$0.035	Call	28	3	7	5080 (+3)	41.86% (+11.47%)	0.047585	12
10/18/2024	$87.50	$3.749	Put	8	-	-	253 (+0)	44.90% (+13.37%)	-0.974976	1
10/18/2024	$87.50	$0.028	Call	64	44	-	3190 (-82)	44.90% (+13.40%)	0.036338	8
10/18/2024	$88.00	$4.245	Put	8	-	-	5 (+0)	47.87% (+14.79%)	-0.981601	1
10/18/2024	$90.00	$6.238	Put	1	1	-	7 (+0)	58.87% (+17.26%)	-0.993932	1
10/18/2024	$90.00	$0.010	Call	9	1	-	5300 (+1)	58.87% (+17.31%)	0.011755	6
10/18/2024	$92.50	$0.004	Call	5	5	-	273 (+0)	71.04% (+18.90%)	0.004658	1
10/18/2024	$95.00	$0.002	Call	65	20	45	438 (+10)	82.01% (+20.48%)	0.002101	10