Free Trial
→ Crypto’s hidden gem + greatest crypto bull run in history = $$$? (From ProsperityPub) (Ad) Free NOC Stock Alerts

Northrop Grumman (NOC) Options Chain & Prices

Northrop Grumman logo
$471.09 +3.89 (+0.83%)
(As of 12/24/2024 05:19 PM ET)
Compare

NOC Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
1/17/2025$420.00$0.510Put10 - - 332
(+0)		26.63%
(-1.02%)		-0.0394256
1/17/2025$430.00$0.833Put21 - - 469
(+51)		24.67%
(-1.03%)		-0.0640164
1/17/2025$440.00$1.404Put11 - - 789
(+5)		22.79%
(-1.09%)		-0.1055897
1/17/2025$445.00$1.841Put1 - - 9
(+0)		21.90%
(-1.13%)		-0.1359921
1/17/2025$450.00$2.432Put1024459
(+15)		21.05%
(-1.20%)		-0.1751185
1/17/2025$450.00$25.353Call10 - - 108
(+0)		21.05%
(-1.20%)		0.826861
1/17/2025$455.00$3.230Put4 - 431
(+7)		20.26%
(-1.29%)		-0.2248092
1/17/2025$460.00$4.304Put75 - 501
(-11)		19.56%
(-1.38%)		-0.2865362
1/17/2025$460.00$17.226Call11 - 155
(+0)		19.56%
(-1.38%)		0.7177451
1/17/2025$465.00$5.736Put80 - - 61
(+23)		18.95%
(-1.51%)		-0.3606555
1/17/2025$470.00$7.608Put51 - - 220
(+5)		18.46%
(-1.65%)		-0.4455512
1/17/2025$470.00$10.495Call2 - - 116
(-1)		18.46%
(-1.65%)		0.5627451
1/17/2025$475.00$9.984Put261 - 111
(+8)		18.12%
(-1.79%)		-0.5370872
1/17/2025$475.00$7.839Call97246
(+8)		18.12%
(-1.79%)		0.4739376
1/17/2025$485.00$4.070Call25131273
(+3)		17.91%
(-2.04%)		0.3030389
1/17/2025$490.00$2.871Call152 - 250
(-3)		18.04%
(-2.14%)		0.2322658
1/17/2025$495.00$2.018Call141587
(-2)		18.29%
(-2.21%)		0.1748418
1/17/2025$500.00$1.423Call5714710
(+0)		18.65%
(-2.26%)		0.13028510
1/17/2025$505.00$1.011Call1 - 1132
(-2)		19.08%
(-2.30%)		0.0967281
1/17/2025$510.00$38.495Put133316
(-525)		19.56%
(-2.32%)		-0.9622599
1/17/2025$510.00$0.726Call8211301
(+1)		19.56%
(-2.31%)		0.07189521
1/17/2025$520.00$0.388Call3 - 3404
(-8)		20.65%
(-2.36%)		0.040321
1/17/2025$525.00$0.289Call1 - - 41
(+0)		21.22%
(-2.38%)		0.0305231
1/17/2025$530.00$0.216Call1 - - 1264
(+2)		21.82%
(-2.37%)		0.023161
1/17/2025$535.00$0.166Call1 - 122
(+0)		22.87%
(-1.93%)		0.0179211
1/17/2025$550.00$0.078Call1 - 1555
(-1)		24.19%
(-2.40%)		0.0085731
1/17/2025$560.00$0.049Call17 - - 333
(+0)		25.38%
(-2.44%)		0.00544410
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies
Options Chain Tools

This page (NYSE:NOC) was last updated on 12/25/2024 by MarketBeat.com Staff
From Our Partners
Amazon coin set to soar 25X – starting December 16th?
This tiny 3-cent crypto just partnered with one of the biggest companies in the world… Amazon. And one team...
True Market Insiders | Sponsored
Did You See Trump’s Bombshell Exec. Order 001?
Biden broke it... Now Trump is going to fix it. Starting with "Exec. Order 001."
Banyan Hill Publishing | Sponsored
$2 Trillion Disappears Because of Fed's Secretive New Move
$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...
Stansberry Research | Sponsored
We recommended Palantir in 2021, now we’re recommending this...
My research indicates there is only one investment that can meet AI's unprecedented demand for energy.
Behind the Markets | Sponsored
The #1 Crypto for AI
We’ve issued an urgent landmark trade alert for a new crypto wonder. So, I decided to give you this heads-u...
Weiss Ratings | Sponsored
Elon Musk’s chilling warning for humanity
The 'invasion' I've discovered has nothing to do with the border crisis. What's happening at our southern bord...
The Freeport Society | Sponsored
Collect $7k per month from Tesla’s SECRET dividend
Tesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...
Investors Alley | Sponsored
Trump’s Sending THIS Crypto Higher on Purpose
Discover the coin set to explode before 2025! Trump could trigger THIS crypto coin…
Crypto 101 Media | Sponsored