Free Trial
→ Don’t wait for FDA approval (From Weiss Ratings) (Ad) Free NOC Stock Alerts

Northrop Grumman (NOC) Options Chain & Prices

$524.31
-3.80 (-0.72%)
(As of 09/26/2024 ET)
Compare

NOC Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
9/27/2024$495.00$0.010Put1 - 14
(+0)		40.37%
(+7.16%)		-0.0030781
9/27/2024$500.00$0.019Put2 - - 25
(+0)		36.37%
(+5.88%)		-0.0061241
9/27/2024$510.00$0.089Put2 - - 19
(+0)		28.43%
(+3.34%)		-0.0298642
9/27/2024$510.00$14.869Call3 - - 8
(+0)		28.51%
(+3.42%)		0.9711473
9/27/2024$515.00$0.226Put61 - 28
(+0)		24.65%
(+2.10%)		-0.0751066
9/27/2024$520.00$0.709Put138 - 54
(+0)		21.24%
(+0.90%)		-0.2131927
9/27/2024$520.00$5.404Call3 - - 12
(-1)		21.24%
(+0.90%)		0.7886773
9/27/2024$522.50$1.278Put1 - - 31
(-1)		20.14%
(+0.64%)		-0.3434661
9/27/2024$522.50$3.553Call21 - 5
(-2)		20.14%
(+0.64%)		0.6600342
9/27/2024$525.00$2.310Put31120
(+0)		19.67%
(+0.72%)		-0.519943
9/27/2024$525.00$2.074Call52353
(+0)		19.67%
(+0.72%)		0.4866474
9/27/2024$527.50$1.124Call1410313
(+4)		20.01%
(+1.24%)		0.3161859
9/27/2024$530.00$0.600Call11 - 116
(+96)		21.02%
(+2.59%)		0.1900531
9/27/2024$535.00$0.189Call43136
(+0)		24.03%
(+3.62%)		0.0666843
9/27/2024$540.00$0.070Call83263
(+20)		27.56%
(+5.04%)		0.0251714
9/27/2024$545.00$0.031Call117165
(+0)		30.96%
(+6.10%)		0.0110034
9/27/2024$555.00$0.008Call1 - 16
(+0)		37.76%
(+8.12%)		0.0025981
9/27/2024$570.00$0.001Call11 - 1
(+1)		47.08%
(+10.58%)		0.0004741
9/27/2024$575.00$0.001Call2110
(+0)		50.03%
(+11.37%)		0.000292
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:

This page (NYSE:NOC) was last updated on 9/27/2024 by MarketBeat.com Staff
From Our Partners
Man who Predicted Trump 2016 Win: “Prepare for Election Meltdown”
Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...
Paradigm Press | Sponsored
What I believe the Bible says about investing..
Greed leads to lying, cheating and stealing to fill an endless appetite for more. And as my friend and trus...
Prosperity Research | Sponsored
The Great AI Election of 2024
Former House Speaker Nancy Pelosi made 20 times her salary trading Nvidia (NVDA) stock. A recent report out...
Chaikin Analytics | Sponsored
Buffett Dumps $982 Million in BofA Stock—What Does He Know?
Buffett's been eerily quiet about his reasons, but his actions speak volumes. When someone with his track reco...
Genesis Gold Group | Sponsored
Elon Musk’s chilling warning for humanity
The 'invasion' I've discovered has nothing to do with the border crisis. What's happening at our southern bord...
The Freeport Society | Sponsored
Alex's "Next Magnificent Seven" Stocks
Today Alex Green is releasing his new breakdown of AI's "Next Magnificent Seven." So please make some time ...
The Oxford Club | Sponsored
Fed Triggers Boom: Buy this Play on Elon’s New AI
Have you seen Elon Musk's new invention? I was already very bullish on this new type of AI. And now that...
InvestorPlace | Sponsored
Unveiled: NVIDIA’s "Secret Royalty" Program
Did you know that there's an investment that will give you the opportunity to collect "royalties" every time N...
Behind the Markets | Sponsored