Free Trial
→ My Top Trump Rally Stocks (From StocksToTrade) (Ad) Free NOC Stock Alerts

Northrop Grumman (NOC) Options Chain & Prices

Northrop Grumman logo
$493.91 -6.43 (-1.29%)
(As of 01:05 PM ET)
Compare

NOC Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
11/15/2024$420.00$81.420Call1 - - 100
(+0)		100.00%
(+20.19%)		0.9999021
11/15/2024$430.00$0.004Put14 - - 169
(+0)		90.83%
(+17.31%)		-0.0006462
11/15/2024$440.00$0.007Put22 - 102
(+0)		81.70%
(+14.41%)		-0.0011881
11/15/2024$440.00$61.422Call1 - - 90
(+0)		81.70%
(+14.41%)		0.999511
11/15/2024$450.00$0.013Put14 - - 76
(+0)		72.55%
(+11.46%)		-0.0023322
11/15/2024$450.00$51.424Call1 - - 10
(+0)		72.55%
(+11.46%)		0.9988071
11/15/2024$455.00$0.018Put21 - 65
(+0)		67.96%
(+9.97%)		-0.0033642
11/15/2024$460.00$0.025Put211113
(+0)		63.36%
(+8.45%)		-0.004972
11/15/2024$465.00$0.037Put1921689
(+0)		58.74%
(+6.92%)		-0.0075466
11/15/2024$470.00$0.056Put85 - 8528
(-5)		54.09%
(+5.36%)		-0.01182811
11/15/2024$470.00$31.452Call6 - 4206
(-2)		54.09%
(+5.37%)		0.9910156
11/15/2024$475.00$0.089Put38201496
(+1)		49.42%
(+3.79%)		-0.01924811
11/15/2024$475.00$26.478Call4 - 4108
(+0)		49.42%
(+3.80%)		0.9840774
11/15/2024$480.00$0.149Put56222889
(+0)		44.75%
(+2.22%)		-0.03274522
11/15/2024$480.00$21.529Call14 - - 169
(-4)		44.75%
(+2.22%)		0.9708385
11/15/2024$485.00$0.263Put133 - 95
(+0)		40.09%
(+0.69%)		-0.058684
11/15/2024$485.00$16.634Call8 - 8102
(+0)		40.09%
(+0.69%)		0.9446643
11/15/2024$490.00$0.504Put3221892
(+0)		35.57%
(-0.71%)		-0.111325
11/15/2024$490.00$11.866Call2 - - 152
(+0)		35.57%
(-0.70%)		0.8909692
11/15/2024$495.00$1.060Put30712717485
(+0)		31.50%
(-1.65%)		-0.22087265
11/15/2024$495.00$7.417Call2081281
(+0)		31.50%
(-1.65%)		0.77977212
11/15/2024$500.00$2.403Put986919106
(+0)		28.69%
(-1.34%)		-0.42641239
11/15/2024$500.00$3.759Call741835107
(+0)		28.69%
(-1.34%)		0.57320141
11/15/2024$505.00$5.179Put63392
(+0)		28.39%
(+1.41%)		-0.6808675
11/15/2024$505.00$1.537Call1656755217
(+0)		29.38%
(+2.40%)		0.3186149
11/15/2024$510.00$9.246Put82465
(+0)		30.51%
(+5.01%)		-0.8513126
11/15/2024$510.00$0.606Call832149
(-3)		30.51%
(+6.42%)		0.1481645
11/15/2024$512.50$11.533Put176 - 51
(+0)		32.07%
(+9.28%)		-0.8990866
11/15/2024$512.50$0.394Call622155
(+0)		32.07%
(+9.28%)		0.100386
11/15/2024$515.00$13.902Put162277
(+0)		33.79%
(+12.12%)		-0.9305927
11/15/2024$515.00$0.264Call2431867
(-4)		33.79%
(+12.13%)		0.0688721
11/15/2024$517.50$16.319Put31140
(+0)		35.61%
(+14.77%)		-0.9514163
11/15/2024$517.50$0.182Call2 - 258
(+0)		35.61%
(+14.77%)		0.0480531
11/15/2024$520.00$18.764Put187 - 189
(-9)		37.46%
(+14.29%)		-0.965344
11/15/2024$520.00$0.128Call25112125
(+0)		37.46%
(+17.07%)		0.0341311
11/15/2024$522.50$21.228Put40 - - 21
(+2)		39.33%
(+18.92%)		-0.9748011
11/15/2024$525.00$23.702Put200 - - 95
(+0)		41.20%
(+20.33%)		-0.9813421
11/15/2024$525.00$0.068Call80468146
(+1)		41.20%
(+20.33%)		0.01812228
11/15/2024$527.50$26.184Put50 - - 23
(+0)		43.06%
(+21.38%)		-0.9859471
11/15/2024$527.50$0.051Call6 - 644
(+11)		43.06%
(+21.38%)		0.0135162
Trump’s IRS Hands Massive ‘Victory Gift’ To 401K Owners (Ad)

Trump quietly left open an "off the books" wealth-protection loophole hidden in the 6,871 pages of the IRS Tax Code… And since then… "In the know" patriots have quietly used this same "Trump revenge loophole" to shield their life savings from Bidenomics…

Get Your Free Gold Guide
11/15/2024$530.00$28.671Put4822701104
(+1)		44.91%
(+22.19%)		-0.9892445
11/15/2024$530.00$0.039Call1211039266
(-9)		44.91%
(+22.19%)		0.01021810
11/15/2024$532.50$31.161Put40 - - 18
(+0)		46.73%
(+22.84%)		-0.9916451
11/15/2024$535.00$33.653Put44516017550
(+0)		48.54%
(+23.40%)		-0.9934053
11/15/2024$537.50$36.147Put40 - - 6
(+0)		50.32%
(+23.89%)		-0.9947292
11/15/2024$537.50$0.019Call1 - 115
(+0)		50.32%
(+23.89%)		0.0047431
11/15/2024$540.00$38.643Put8050 - 17
(-8)		52.09%
(+24.34%)		-0.9957212
11/15/2024$540.00$0.015Call2 - - 97
(-13)		52.09%
(+24.34%)		0.0037472
11/15/2024$545.00$43.635Put2111 - 6
(-12)		55.55%
(+25.17%)		-0.9970663
11/15/2024$550.00$48.630Put375 - 25539
(+0)		58.92%
(+25.95%)		-0.9978813
11/15/2024$560.00$0.003Call2 - 2122
(-3)		65.42%
(+27.43%)		0.0007442
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies
Options Chain Tools

This page (NYSE:NOC) was last updated on 11/15/2024 by MarketBeat.com Staff
From Our Partners
Bill Gates’s Next Big AI Bet: Stargate
In February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...
Brownstone Research | Sponsored
The Crypto That’s Making Wall Street Sweat
The Crypto Wall Street Is Desperate to Hide It's happening now, right under everyone's radar. Big tech gian...
Crypto 101 Media | Sponsored
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...
Timothy Sykes | Sponsored
24/7 Automated Profits in Crypto
What if you could make consistent daily profits in crypto with minimal effort? Beyond trading lies a vast w...
Crypto Swap Profits | Sponsored
Unveiled: NVIDIA’s "Secret Royalty" Program
Did you know that there's an investment that will give you the opportunity to collect "royalties" every time N...
Behind the Markets | Sponsored
Trump Wins… But Elon Says Get Ready to Brace
Trump's back in the White House, ready to hit the gas on America's comeback. He's taking on the economy wi...
Genesis Gold Group | Sponsored
Musk’s new company could top a trillion?
The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...
Paradigm Press | Sponsored
You just voted for a financial crisis
I’d like to share with you my #1 high-conviction stock to buy before Inauguration Day… and details on the asse...
Porter & Company | Sponsored