Free Trial

Northrop Grumman (NOC) Options Chain & Prices

Northrop Grumman logo
$486.22 -28.95 (-5.62%)
Closing price 03:59 PM Eastern
Extended Trading
$485.02 -1.21 (-0.25%)
As of 07:58 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

NOC Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
4/17/2025$400.00$0.051Put43 - 146
(+1)
49.20%
(+1.58%)
-0.0034854
4/17/2025$410.00$0.076Put33 - 100
(+0)
46.82%
(+1.67%)
-0.0052221
4/17/2025$460.00$0.677Put3 - 3421
(+0)
35.68%
(+2.30%)
-0.0457691
4/17/2025$465.00$0.860Put1111 - 180
(+2)
34.66%
(+2.36%)
-0.0575252
4/17/2025$470.00$1.096Put1 - - 165
(+0)
33.67%
(+2.43%)
-0.0723141
4/17/2025$475.00$1.402Put2 - - 134
(+1)
32.70%
(+2.48%)
-0.0910022
4/17/2025$475.00$43.156Call1 - - 132
(+0)
32.70%
(+2.48%)
0.9110281
4/17/2025$480.00$1.799Put44 - 199
(+0)
31.77%
(+2.54%)
-0.114344
4/17/2025$480.00$38.557Call2 - - 58
(+0)
31.77%
(+2.54%)
0.8880771
4/17/2025$485.00$2.311Put7 - 6149
(+3)
30.88%
(+2.58%)
-0.1432792
4/17/2025$485.00$34.073Call32142
(+1)
30.88%
(+2.58%)
0.8595983
4/17/2025$490.00$2.973Put5 - - 126
(+3)
30.04%
(+2.61%)
-0.1788352
4/17/2025$495.00$3.828Put1171696228
(-1)
29.26%
(+2.62%)
-0.2219869
4/17/2025$500.00$4.919Put924204
(+8)
28.54%
(+2.61%)
-0.273215
4/17/2025$505.00$6.297Put18412533
(+7)
27.90%
(+2.57%)
-0.3325388
4/17/2025$505.00$18.030Call3 - 3124
(+26)
27.90%
(+2.57%)
0.6739781
4/17/2025$510.00$8.013Put11 - 50
(+1)
27.36%
(+2.49%)
-0.399191
4/17/2025$510.00$14.724Call38712159
(+33)
27.36%
(+2.49%)
0.60874617
4/17/2025$515.00$10.112Put66 - 23
(+1)
26.92%
(+2.37%)
-0.4713981
4/17/2025$515.00$11.793Call692633183
(+1)
26.92%
(+2.37%)
0.53817731
4/17/2025$520.00$12.622Put51297
(+84)
26.59%
(+2.21%)
-0.5464544
4/17/2025$520.00$9.264Call1505985673
(-4)
26.59%
(+1.58%)
0.46497228
4/17/2025$525.00$15.554Put6518
(+0)
26.38%
(+2.01%)
-0.6210486
4/17/2025$525.00$7.148Call1446209
(+6)
26.38%
(+1.51%)
0.3924187
4/17/2025$530.00$5.428Call6 - 461
(-2)
26.28%
(+1.79%)
0.3237975
4/17/2025$535.00$4.070Call156859
(+23)
26.30%
(+1.56%)
0.2617777
4/17/2025$540.00$3.024Call21172133
(-1)
26.42%
(+1.32%)
0.2080057
4/17/2025$545.00$2.233Call95364
(-3)
26.63%
(+1.09%)
0.1630295
4/17/2025$550.00$1.646Call1116104215
(+4)
27.50%
(+1.45%)
0.12656
4/17/2025$555.00$1.213Call2322 - 53
(+0)
27.28%
(+0.68%)
0.0975022
4/17/2025$560.00$0.896Call211344
(+0)
27.70%
(+0.49%)
0.0748672
4/17/2025$565.00$0.665Call32162
(+0)
28.15%
(+0.32%)
0.0574073
4/17/2025$575.00$0.372Call1 - 15
(+0)
29.16%
(+0.02%)
0.0338551
End-of-day options data provided by Trade Alert and Intrinio.

Remove Ads

Related Companies and Tools


This page (NYSE:NOC) was last updated on 4/4/2025 by MarketBeat.com Staff
From Our Partners