Free Trial
→ Trump’s treachery (From Porter & Company) (Ad) Buy NOC Stock  Free NOC Stock Alerts

Northrop Grumman (NOC) Options Chain & Prices

Northrop Grumman logo
$473.38 +10.31 (+2.23%)
Closing price 04/25/2025 03:59 PM Eastern
Extended Trading
$473.74 +0.36 (+0.08%)
As of 04/25/2025 07:58 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.
Compare

NOC Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/16/2025$395.00$0.471Put1 - 163
(+1)		40.40%
(+2.43%)		-0.0269091
5/16/2025$400.00$0.567Put312290
(-1)		39.30%
(+2.42%)		-0.032423
5/16/2025$410.00$0.832Put42 - 644
(+0)		37.15%
(+2.38%)		-0.0473424
5/16/2025$415.00$1.013Put73224
(+2)		36.10%
(+2.35%)		-0.0573545
5/16/2025$420.00$1.235Put15 - - 124
(+0)		35.07%
(+2.31%)		-0.0695032
5/16/2025$425.00$1.512Put8 - 2245
(+1)		34.05%
(+2.26%)		-0.084365
5/16/2025$430.00$1.854Put4 - 149
(+0)		33.06%
(+2.19%)		-0.102374
5/16/2025$430.00$46.185Call21 - 4
(+1)		33.06%
(+2.19%)		0.8987312
5/16/2025$435.00$2.281Put2 - 1132
(+2)		32.09%
(+2.12%)		-0.124222
5/16/2025$440.00$2.814Put471522206
(+6)		31.15%
(+2.02%)		-0.1505917
5/16/2025$445.00$3.475Put613302
(+1)		30.25%
(+1.89%)		-0.1821453
5/16/2025$445.00$32.828Call1 - 126
(+0)		30.25%
(+1.89%)		0.8199161
5/16/2025$450.00$4.298Put391011133
(-13)		29.39%
(+1.74%)		-0.2196215
5/16/2025$455.00$5.319Put66 - 196
(+3)		28.57%
(+1.56%)		-0.2635894
5/16/2025$455.00$24.676Call1 - 177
(+2)		28.57%
(+1.55%)		0.7396291
5/16/2025$460.00$6.577Put1531248
(+8)		27.81%
(+1.34%)		-0.3142910
5/16/2025$460.00$20.930Call2077102
(+12)		27.81%
(+1.34%)		0.68973215
5/16/2025$465.00$8.115Put14 - 2384
(+0)		27.12%
(+1.08%)		-0.37159610
5/16/2025$465.00$17.460Call40191366
(+10)		27.23%
(+1.20%)		0.63343326
5/16/2025$470.00$9.977Put26222106
(+4)		26.50%
(+0.79%)		-0.43471910
5/16/2025$470.00$14.307Call17815715245
(+171)		26.50%
(+0.79%)		0.57153521
5/16/2025$475.00$12.198Put3 - 1138
(+3)		25.97%
(+0.48%)		-0.502152
5/16/2025$475.00$11.507Call29116269
(+11)		25.97%
(+0.48%)		0.50557115
5/16/2025$480.00$14.805Put2 - 1149
(-1)		25.53%
(+0.14%)		-0.5716892
5/16/2025$480.00$9.083Call37285209
(+36)		25.53%
(+0.14%)		0.43776422
5/16/2025$485.00$17.805Put6 - 1180
(+0)		25.20%
(-0.20%)		-0.6406734
5/16/2025$485.00$7.042Call127151
(+7)		25.20%
(-0.20%)		0.3707937
5/16/2025$490.00$21.187Put5 - - 76
(+2)		24.97%
(-0.53%)		-0.7063913
5/16/2025$490.00$5.374Call23145121
(+4)		24.97%
(-0.28%)		0.3073728
5/16/2025$495.00$4.047Call531121
(+0)		24.86%
(-0.85%)		0.2497815
5/16/2025$500.00$28.966Put12 - 10101
(+0)		24.84%
(-1.14%)		-0.8195395
5/16/2025$500.00$3.025Call79368494
(+36)		24.83%
(-1.15%)		0.20000535
5/16/2025$505.00$2.240Call642124
(+11)		24.90%
(-1.42%)		0.1575133
5/16/2025$510.00$1.653Call14 - 2478
(+14)		25.05%
(-1.65%)		0.1227315
5/16/2025$515.00$42.447Put33 - 37
(-77)		25.30%
(-1.84%)		-0.9310511
5/16/2025$515.00$1.214Call11 - 216
(-1)		25.28%
(-1.86%)		0.0946311
5/16/2025$520.00$47.230Put1 - 156
(-100)		25.59%
(-2.01%)		-0.9534551
5/16/2025$520.00$0.902Call55 - 144
(+0)		25.59%
(-2.01%)		0.0731125
5/16/2025$525.00$0.670Call51501321
(+0)		25.92%
(-2.17%)		0.0562744
5/16/2025$530.00$0.501Call871449
(-6)		26.30%
(-2.30%)		0.0433355
From Social Security to Social Prosperity? (Ad)

In less than a decade, Social Security could be out of money. But a surprising plan from Trump’s inner circle may not just save the system — it could unlock a major opportunity for savvy investors. Financial insider Jim Rickards calls it “Social Prosperity,” and says those who act now could see the biggest gains.

Find out how Trump’s plan could rescue your retirement
5/16/2025$535.00$0.376Call21177
(+4)		26.70%
(-2.41%)		0.0334372
5/16/2025$545.00$0.217Call11 - 192
(-3)		27.58%
(-2.60%)		0.0201041
5/16/2025$550.00$0.166Call74 - 180
(+0)		28.05%
(-2.67%)		0.0156873
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies
Options Chain Tools

This page (NYSE:NOC) was last updated on 4/26/2025 by MarketBeat.com Staff
From Our Partners
Trump’s tariffs just split the AI market in two
Trump’s tariff just split the AI market – among others – in two. One group of AI companies—the ones relying...
Traders Agency | Sponsored
Warning: “DOGE Collapse” imminent
Elon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...
Altimetry | Sponsored
Trump’s treachery
Forget what the media tells you. Trump’s inner circle may be pushing a financial reset that mirrors moves from...
Porter & Company | Sponsored
URGENT: Someone's Moving Gold Out of London...
People who don’t understand the gold market are about to lose a lot of money. Unfortunately, most so-called “g...
Golden Portfolio | Sponsored
Trump Orders 'National Digital Asset Stockpile'
‘Digital Asset Reserve’ for THIS Coin??? Get all the details before this story gains even more traction
Crypto 101 Media | Sponsored
Altucher: Turn $900 into $108,000 in just 12 months?
We are entering the final Trump Bump of our lives. But the biggest returns will not be in the stock market.
Paradigm Press | Sponsored
Here’s How to Claim Your Stake in Elon’s Private Company, xAI
I predict this single breakthrough could make Elon the world’s first trillionaire — and mint more new milliona...
Brownstone Research | Sponsored