Free Trial
→ Who are Nvidia’s New Silent Partners? (From Weiss Ratings) (Ad) Free UNP Stock Alerts

Union Pacific (UNP) Options Chain & Prices

$248.44
-2.76 (-1.10%)
(As of 09/19/2024 ET)
Compare

UNP Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
9/20/2024$220.00$0.050Put853328
(+0)		101.53%
(+20.42%)		-0.0112682
9/20/2024$225.00$0.062Put18010701813
(+140)		87.37%
(+16.05%)		-0.01547451
9/20/2024$227.50$0.069Put4 - 46
(+0)		80.22%
(+13.97%)		-0.0184731
9/20/2024$235.00$0.112Put15 - 151489
(+0)		59.04%
(+8.00%)		-0.0370162
9/20/2024$235.00$13.542Call503 - - 725
(-1)		59.03%
(+7.98%)		0.9630873
9/20/2024$240.00$0.203Put3 - - 1289
(-1)		45.69%
(+3.12%)		-0.0761131
9/20/2024$240.00$8.633Call23316438
(+0)		45.69%
(+3.12%)		0.924059
9/20/2024$242.50$0.305Put19542411795
(+0)		39.17%
(-0.56%)		-0.121093119
9/20/2024$242.50$6.236Call1 - - 42
(+0)		39.15%
(-0.58%)		0.8790361
9/20/2024$245.00$0.496Put36295533
(-22)		26.55%
(-11.13%)		-0.2075247
9/20/2024$245.00$3.927Call3916101081
(-134)		32.33%
(-5.35%)		0.79294210
9/20/2024$247.50$0.989Put14236 - 193
(-1)		26.80%
(-9.11%)		-0.394606110
9/20/2024$247.50$1.918Call1 - 1143
(-3)		26.80%
(-9.11%)		0.6065951
9/20/2024$250.00$2.317Put1,060103981236
(+18)		26.37%
(-7.89%)		-0.67317753
9/20/2024$250.00$0.742Call747411073426
(-13)		26.37%
(-8.40%)		0.32972655
9/20/2024$252.50$4.449Put1010 - 234
(+30)		31.60%
(-1.33%)		-0.834410
9/20/2024$252.50$0.369Call19113384
(+97)		31.59%
(-1.34%)		0.1696265
9/20/2024$255.00$6.832Put4 - - 150
(+0)		38.68%
(+6.36%)		-0.8994162
9/20/2024$255.00$0.247Call689711751679
(+16)		38.66%
(+6.35%)		0.104494405
9/20/2024$257.50$0.176Call2 - 11106
(+0)		45.13%
(+12.12%)		0.0694862
9/20/2024$260.00$11.721Put2 - - 28
(+0)		51.00%
(+15.44%)		-0.9555872
9/20/2024$260.00$0.129Call11 - 111101
(+1)		50.98%
(+15.43%)		0.0480885
9/20/2024$262.50$0.096Call918138
(+2)		56.40%
(+16.78%)		0.0343153
9/20/2024$265.00$0.073Call2 - - 1066
(-3)		61.49%
(+17.21%)		0.0251081
9/20/2024$270.00$0.044Call21 - 21203
(-2)		70.94%
(+17.70%)		0.01428210
9/20/2024$275.00$0.028Call31 - 31233
(+0)		79.68%
(+18.22%)		0.0086562
9/20/2024$277.50$0.023Call51 - 441
(+1)		83.83%
(+18.49%)		0.00686912
9/20/2024$290.00$0.009Call11 - 144
(+0)		102.95%
(+19.97%)		0.0025011
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:

This page (NYSE:UNP) was last updated on 9/20/2024 by MarketBeat.com Staff
From Our Partners
Act by Friday, August 16th, to collect this 22% dividend
Let's do a little math here... To double your money at a 3% rate of return, you would need around 23 years....
Investors Alley | Sponsored
Why You Should NOT Trade This Market
You'll be interested in our 5-Day Options Trading Challenge, starting September 23. So, what makes this dif...
InvestorPlace | Sponsored
This Crypto Is Set to Explode in September
With thousands of cryptocurrencies out there, it's crucial to focus on the ONE that has the potential to make ...
Crypto 101 Media | Sponsored
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...
Timothy Sykes | Sponsored
Must-Know for Trading Options
Options are becoming increasingly popular among investors – with demand hitting record highs for 3 years in a ...
Unstoppable Prosperity | Sponsored
Unlock the Secret to Easy Wins with Iron Condors
Discover the power of Iron Condor trades – a low-risk, high-reward strategy that allows you to profit consiste...
Netpicks | Sponsored
Kamala’s Dirty Election Move… Revealed
According to former advisor to the CIA, the Pentagon and the White House Jim Rickards… Kamala and her puppe...
Paradigm Press | Sponsored
Who are Nvidia’s New Silent Partners?
Nvidia recently became just the third $2 trillion company. But Nvidia can’t do everything by itself.
Weiss Ratings | Sponsored