Free Trial

Union Pacific (UNP) Options Chain & Prices

Union Pacific logo
$241.59 +2.57 (+1.08%)
(As of 10:23 AM ET)

UNP Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
11/22/2024$222.50$0.007Put6 - - 1
(+0)
51.15%
(+20.87%)
-0.003542
11/22/2024$225.00$0.011Put1 - - 89
(+1)
46.37%
(+19.21%)
-0.0061381
11/22/2024$227.50$0.019Put13 - - 89
(+0)
41.60%
(+17.12%)
-0.0111173
11/22/2024$230.00$0.035Put1731132
(+3)
36.84%
(+14.55%)
-0.02121811
11/22/2024$232.50$0.073Put16 - - 46
(+0)
31.79%
(+11.60%)
-0.0449523
11/22/2024$232.50$6.799Call21 - - 26
(+0)
31.79%
(+11.60%)
0.9550333
11/22/2024$235.00$0.162Put26 - 5108
(-2)
26.59%
(+7.72%)
-0.1025354
11/22/2024$235.00$4.390Call1811467
(+19)
26.59%
(+7.72%)
0.89744810
11/22/2024$237.50$0.423Put52 - 4233
(-1)
21.32%
(+3.43%)
-0.2596856
11/22/2024$237.50$2.151Call43148
(-5)
21.32%
(+3.43%)
0.7403844
11/22/2024$240.00$0.574Call2191457392
(-1)
18.48%
(-1.05%)
0.37013247
11/22/2024$242.50$0.083Call239168
(+0)
18.22%
(-5.56%)
0.0814825
11/22/2024$245.00$0.040Call13 - - 76
(+10)
24.33%
(-3.59%)
0.0343082
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:UNP) was last updated on 11/22/2024 by MarketBeat.com Staff
From Our Partners